Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.26 (6.75%)
![]() |
4.10 | 4.11 | 3.99 | 4.11 | 4.10 | 78,810.00 | 323.79 |
06/10/2017 | +
0.25 (6.94%)
![]() |
3.60 | 3.85 | 3.80 | 3.85 | 3.85 | 129,320.00 | 497.48 |
05/10/2017 |
-0.26 (6.74%)
![]() |
3.66 | 4.00 | 3.60 | 3.60 | 3.75 | 193,520.00 | 715.23 |
04/10/2017 |
-0.29 (6.99%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 188,120.00 | 726.14 |
03/10/2017 |
-0.31 (6.95%)
![]() |
4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 153,380.00 | 636.53 |
02/10/2017 |
-0.33 (6.89%)
![]() |
4.70 | 4.65 | 4.46 | 4.46 | 4.51 | 178,480.00 | 225,581.05 |
29/09/2017 | +
0.18 (3.90%)
![]() |
4.61 | 4.68 | 4.61 | 4.79 | 4.63 | 39,870.00 | 186.14 |
28/09/2017 | +
0.22 (5.01%)
![]() |
4.39 | 4.69 | 4.40 | 4.61 | 4.64 | 139,120.00 | 642.27 |
27/09/2017 | +
0.13 (3.05%)
![]() |
4.26 | 4.40 | 4.20 | 4.39 | 4.30 | 73,100.00 | 313.37 |
26/09/2017 | +
0.01 (0.24%)
![]() |
4.25 | 4.30 | 4.25 | 4.26 | 4.26 | 32,750.00 | 139.32 |
25/09/2017 | +
0.07 (1.67%)
![]() |
4.18 | 4.31 | 4.15 | 4.25 | 4.29 | 143,870.00 | 616.97 |
22/09/2017 | +
0.18 (4.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.18 | 4.14 | 12,540.00 | 51.96 |
21/09/2017 |
-0.05 (1.23%)
![]() |
4.05 | 4.10 | 3.95 | 4.00 | 4.04 | 229,150.00 | 919.41 |
20/09/2017 | +
0.05 (1.25%)
![]() |
4.18 | 4.14 | 3.91 | 4.05 | 4.02 | 15,100.00 | 60.37 |
19/09/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.05 | 3.90 | 4.00 | 4.00 | 66,220.00 | 263.93 |
18/09/2017 | +
0.03 (0.76%)
![]() |
3.97 | 4.02 | 3.90 | 4.00 | 3.94 | 76,120.00 | 301.00 |
15/09/2017 | +
0.07 (1.79%)
![]() |
3.90 | 4.00 | 3.80 | 3.97 | 3.94 | 32,100.00 | 124.99 |
14/09/2017 | +
0.06 (1.56%)
![]() |
3.85 | 4.02 | 3.70 | 3.90 | 3.87 | 180,960.00 | 699.52 |
13/09/2017 | +
0.04 (1.05%)
![]() |
3.83 | 3.83 | 3.80 | 3.84 | 3.83 | 30,050.00 | 115.02 |
12/09/2017 |
-0.04 (1.04%)
![]() |
3.84 | 3.80 | 3.67 | 3.80 | 3.71 | 38,490.00 | 144.32 |