Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.81 | 4.00 | 3.86 | 12,730.00 | 48.66 |
03/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.75 | 4.00 | 3.95 | 108,760.00 | 432.16 |
02/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.05 | 3.80 | 4.00 | 3.93 | 11,320.00 | 43.08 |
01/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 3.81 | 3.80 | 4.00 | 3.80 | 14,410.00 | 56.76 |
31/10/2017 | +
0.20 (5.26%)
![]() |
3.80 | 3.90 | 3.79 | 4.00 | 3.81 | 34,660.00 | 132.69 |
30/10/2017 |
-0.14 (3.55%)
![]() |
3.80 | 3.91 | 3.80 | 3.80 | 3.82 | 106,680.00 | 405.64 |
27/10/2017 |
-0.02 (0.51%)
![]() |
3.96 | 3.96 | 3.73 | 3.94 | 3.87 | 48,070.00 | 189.93 |
26/10/2017 |
-0.03 (0.75%)
![]() |
3.99 | 3.90 | 3.81 | 3.96 | 3.84 | 64,530.00 | 248.84 |
25/10/2017 |
0.00 (0.00%)
![]() |
3.99 | 3.99 | 3.76 | 3.99 | 3.90 | 23,390.00 | 92.72 |
24/10/2017 |
0.00 (0.00%)
![]() |
3.99 | 3.99 | 3.90 | 3.99 | 3.95 | 50.00 | 0.20 |
23/10/2017 |
-
![]() |
4.00 | 4.00 | 3.91 | 3.99 | 3.94 | 19,320.00 | 75.66 |
20/10/2017 |
-0.05 (1.23%)
![]() |
4.05 | 4.10 | 4.00 | 4.00 | 4.01 | 61,420.00 | 245.85 |
19/10/2017 |
-0.05 (1.22%)
![]() |
4.10 | 4.16 | 4.00 | 4.05 | 4.04 | 7,330.00 | 29.68 |
18/10/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 3.96 | 4.10 | 4.05 | 131,360.00 | 533.49 |
17/10/2017 |
-0.08 (1.91%)
![]() |
3.90 | 4.10 | 3.89 | 4.10 | 3.95 | 116,000.00 | 457.67 |
16/10/2017 |
-0.31 (6.90%)
![]() |
4.49 | 4.49 | 4.18 | 4.18 | 4.24 | 61,170.00 | 258.19 |
13/10/2017 |
-0.01 (0.22%)
![]() |
4.50 | 4.59 | 4.21 | 4.49 | 4.47 | 16,640.00 | 74.27 |
12/10/2017 | +
0.06 (1.35%)
![]() |
4.50 | 4.60 | 4.31 | 4.50 | 4.49 | 116,900.00 | 524.49 |
11/10/2017 | +
0.14 (3.26%)
![]() |
4.30 | 4.45 | 4.28 | 4.44 | 4.37 | 212,550.00 | 928.02 |
10/10/2017 | +
0.19 (4.62%)
![]() |
4.11 | 4.38 | 4.00 | 4.30 | 4.19 | 93,210.00 | 389.50 |