Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.03 (0.74%)
![]() |
4.03 | 4.03 | 3.91 | 4.00 | 3.98 | 186,990.00 | 740.59 |
04/12/2017 | +
0.03 (0.75%)
![]() |
4.00 | 4.03 | 4.00 | 4.03 | 4.01 | 114,940.00 | 460.39 |
01/12/2017 | +
0.18 (4.71%)
![]() |
3.82 | 4.00 | 3.89 | 4.00 | 3.99 | 145,110.00 | 579.07 |
30/11/2017 |
-0.17 (4.26%)
![]() |
3.99 | 3.98 | 3.81 | 3.82 | 3.91 | 43,290.00 | 167.84 |
29/11/2017 | +
0.09 (2.31%)
![]() |
3.72 | 4.00 | 3.74 | 3.99 | 3.91 | 18,130.00 | 70.27 |
28/11/2017 |
-
![]() |
3.85 | 4.00 | 3.70 | 3.90 | 3.93 | 59,960.00 | 237.37 |
27/11/2017 |
-0.04 (1.03%)
![]() |
3.89 | 3.90 | 3.75 | 3.85 | 3.82 | 45,420.00 | 173.15 |
24/11/2017 |
-0.10 (2.51%)
![]() |
3.99 | 3.90 | 3.76 | 3.89 | 3.80 | 43,440.00 | 164.09 |
23/11/2017 |
-0.01 (0.25%)
![]() |
4.00 | 3.80 | 3.72 | 3.99 | 3.75 | 24,260.00 | 90.66 |
22/11/2017 |
0.00 (0.00%)
![]() |
4.09 | 4.00 | 4.00 | 4.00 | 4.00 | 30.00 | 0.12 |
21/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 3.90 | 3.79 | 4.00 | 3.85 | 17,420.00 | 66.54 |
20/11/2017 |
-0.09 (2.20%)
![]() |
4.09 | 4.00 | 3.83 | 4.00 | 3.92 | 490.00 | 1.93 |
17/11/2017 |
-0.09 (2.15%)
![]() |
4.18 | 3.92 | 3.92 | 4.09 | 3.92 | 700.00 | 2.75 |
16/11/2017 |
-
![]() |
4.00 | 4.18 | 4.18 | 4.18 | 4.18 | 700.00 | 2.93 |
15/11/2017 |
-
![]() |
4.05 | 4.04 | 3.78 | 4.00 | 3.94 | 2,180.00 | 8.55 |
14/11/2017 |
-
![]() |
4.20 | 4.00 | 3.91 | 4.05 | 3.93 | 14,860.00 | 58.64 |
13/11/2017 |
-
![]() |
4.22 | 4.00 | 4.00 | 4.20 | 4.00 | 41,610.00 | 166.76 |
10/11/2017 |
-
![]() |
4.19 | 4.25 | 4.10 | 4.22 | 4.21 | 48,550.00 | 204.36 |
08/11/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.28 | 4.00 | 4.10 | 4.16 | 65,050.00 | 266.34 |
07/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.75 | 4.00 | 3.89 | 32,520.00 | 128.74 |