Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.03 (0.74%)
![]() |
4.03 | 4.00 | 3.90 | 4.00 | 3.96 | 98,750.00 | 390.47 |
02/01/2018 |
-
![]() |
4.25 | 4.10 | 4.03 | 4.03 | 4.08 | 97,680.00 | 394.28 |
29/12/2017 | +
0.05 (1.19%)
![]() |
4.20 | 4.30 | 4.10 | 4.25 | 4.21 | 24,690.00 | 103.73 |
28/12/2017 |
-0.05 (1.18%)
![]() |
4.25 | 4.20 | 4.00 | 4.20 | 4.03 | 39,070.00 | 157.18 |
27/12/2017 | +
0.15 (3.66%)
![]() |
4.10 | 4.38 | 4.10 | 4.25 | 4.26 | 182,830.00 | 774.67 |
26/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.01 | 3.90 | 4.10 | 3.97 | 181,250.00 | 719.59 |
25/12/2017 |
-0.20 (4.65%)
![]() |
4.50 | 4.30 | 4.00 | 4.10 | 4.10 | 18,260.00 | 74.77 |
22/12/2017 |
-0.09 (2.05%)
![]() |
4.39 | 4.50 | 4.12 | 4.30 | 4.32 | 152,060.00 | 658.71 |
21/12/2017 | +
0.09 (2.09%)
![]() |
4.45 | 4.45 | 4.40 | 4.39 | 4.42 | 60,980.00 | 269.56 |
20/12/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.32 | 4.20 | 4.30 | 4.26 | 107,810.00 | 460.94 |
19/12/2017 |
-0.07 (1.64%)
![]() |
4.27 | 4.30 | 4.20 | 4.20 | 4.27 | 2,370.00 | 9.97 |
18/12/2017 |
-0.21 (4.69%)
![]() |
4.48 | 4.47 | 4.26 | 4.27 | 4.29 | 11,230.00 | 48.95 |
15/12/2017 |
-0.02 (0.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.48 | 4.47 | 126,180.00 | 566.56 |
14/12/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.59 | 4.30 | 4.50 | 4.42 | 13,640.00 | 60.31 |
13/12/2017 |
-0.02 (0.44%)
![]() |
4.52 | 4.59 | 4.21 | 4.50 | 4.45 | 74,570.00 | 333.89 |
12/12/2017 | +
0.15 (3.43%)
![]() |
4.37 | 4.53 | 4.18 | 4.52 | 4.46 | 260,590.00 | 1,167.36 |
11/12/2017 | +
0.07 (1.63%)
![]() |
4.30 | 4.50 | 4.25 | 4.37 | 4.37 | 113,080.00 | 490.34 |
08/12/2017 | +
0.05 (1.18%)
![]() |
4.25 | 4.49 | 4.25 | 4.30 | 4.32 | 71,160.00 | 306.23 |
07/12/2017 | +
0.26 (6.52%)
![]() |
3.99 | 4.26 | 3.99 | 4.25 | 4.20 | 223,570.00 | 928.36 |
06/12/2017 |
-0.01 (0.25%)
![]() |
4.00 | 3.99 | 3.73 | 3.99 | 3.92 | 106,010.00 | 420.69 |