Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.58 | 3.80 | 3.71 | 22,740.00 | 85.38 |
01/02/2018 |
-
![]() |
3.45 | 3.80 | 3.50 | 3.80 | 3.71 | 121,100.00 | 446.87 |
31/01/2018 |
-
![]() |
3.74 | 3.80 | 3.70 | 3.70 | 3.74 | 28,470.00 | 105.76 |
30/01/2018 |
-
![]() |
3.98 | 3.98 | 3.71 | 3.74 | 3.80 | 43,550.00 | 164.78 |
29/01/2018 |
-
![]() |
3.92 | 4.03 | 3.66 | 3.98 | 3.76 | 10,100.00 | 37.67 |
26/01/2018 |
-
![]() |
3.88 | 4.00 | 3.61 | 3.92 | 3.74 | 70,110.00 | 259.81 |
25/01/2018 |
-
![]() |
4.00 | 3.90 | 3.70 | 3.88 | 3.78 | 165,630.00 | 624.19 |
22/01/2018 |
-0.20 (4.93%)
![]() |
4.05 | 4.01 | 3.78 | 3.86 | 3.84 | 105,500.00 | 215,158.22 |
19/01/2018 |
-
![]() |
4.08 | 4.09 | 4.08 | 4.06 | 4.09 | 9,530.00 | 38.85 |
18/01/2018 | +
0.10 (2.51%)
![]() |
3.98 | 4.10 | 4.00 | 4.08 | 4.03 | 25,820.00 | 103.63 |
17/01/2018 | +
0.13 (3.38%)
![]() |
4.11 | 4.11 | 4.00 | 3.98 | 4.06 | 377,910.00 | 1,534.31 |
16/01/2018 |
-0.14 (3.51%)
![]() |
3.99 | 3.98 | 3.85 | 3.85 | 3.87 | 34,460.00 | 134.03 |
15/01/2018 |
-0.01 (0.25%)
![]() |
4.00 | 0.00 | 0.00 | 3.99 | 0.00 | 64,820.00 | 241,218.03 |
12/01/2018 | +
0.15 (3.90%)
![]() |
3.85 | 4.00 | 3.99 | 4.00 | 4.00 | 3,720.00 | 14.88 |
11/01/2018 |
-0.08 (2.04%)
![]() |
3.93 | 4.00 | 3.80 | 3.85 | 3.92 | 25,610.00 | 100.87 |
10/01/2018 |
0.00 (0.00%)
![]() |
3.93 | 4.00 | 3.90 | 3.93 | 3.92 | 40,700.00 | 159.20 |
09/01/2018 |
-0.07 (1.75%)
![]() |
3.93 | 3.98 | 3.93 | 3.93 | 3.94 | 24,010.00 | 94.38 |
08/01/2018 |
-
![]() |
4.00 | 3.94 | 3.93 | 4.00 | 3.93 | 1,520.00 | 6.02 |
05/01/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.92 | 4.00 | 3.96 | 106,560.00 | 418.13 |
04/01/2018 |
0.00 (0.00%)
![]() |
4.00 | 3.95 | 3.90 | 4.00 | 3.91 | 91,760.00 | 358.12 |