Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.01 (0.26%) | 3.78 | 3.80 | 3.60 | 3.79 | 3.73 | 12,700.00 | 47.95 |
08/03/2018 | + 0.08 (2.16%) | 3.70 | 3.80 | 3.50 | 3.78 | 3.68 | 36,480.00 | 135.16 |
07/03/2018 | 0.00 (0.00%) | 3.70 | 3.72 | 3.60 | 3.70 | 3.67 | 12,900.00 | 47.20 |
06/03/2018 | - | 3.68 | 3.70 | 3.50 | 3.70 | 3.58 | 1,280.00 | 4.61 |
05/03/2018 | - | 3.59 | 3.59 | 3.50 | 3.68 | 3.52 | 20,950.00 | 73.95 |
02/03/2018 | + 0.02 (0.56%) | 3.57 | 3.78 | 3.76 | 3.59 | 3.77 | 710.00 | 2.57 |
01/03/2018 | -0.21 (5.56%) | 3.78 | 3.60 | 3.55 | 3.57 | 3.57 | 11,700.00 | 41.83 |
28/02/2018 | - | 3.66 | 0.00 | 0.00 | 3.78 | 0.00 | 1,300.00 | 4.91 |
27/02/2018 | - | 3.89 | 3.80 | 3.67 | 3.66 | 3.72 | 10,500.00 | 38.70 |
26/02/2018 | - | 3.85 | 3.99 | 3.60 | 3.89 | 3.89 | 5,200.00 | 20.43 |
23/02/2018 | -0.03 (0.77%) | 3.88 | 3.82 | 3.75 | 3.85 | 3.79 | 16,010.00 | 60.54 |
22/02/2018 | - | 3.98 | 3.85 | 3.72 | 3.88 | 3.81 | 14,020.00 | 53.75 |
21/02/2018 | - | 4.00 | 3.73 | 3.72 | 3.98 | 3.72 | 124,210.00 | 462.39 |
13/02/2018 | + 0.20 (5.26%) | 3.62 | 4.00 | 3.88 | 4.00 | 3.92 | 19,020.00 | 73.74 |
12/02/2018 | + 0.18 (4.97%) | 3.62 | 3.80 | 3.60 | 3.80 | 3.70 | 8,170.00 | 30.55 |
09/02/2018 | -0.26 (6.70%) | 3.88 | 3.63 | 3.62 | 3.62 | 3.63 | 3,830.00 | 13.87 |
08/02/2018 | -0.02 (0.51%) | 3.90 | 3.66 | 3.65 | 3.88 | 3.65 | 4,800.00 | 17.99 |
07/02/2018 | + 0.15 (4.00%) | 3.75 | 3.90 | 3.60 | 3.90 | 3.69 | 7,920.00 | 30.11 |
06/02/2018 | + 0.15 (4.17%) | 3.35 | 3.50 | 3.35 | 3.75 | 3.38 | 73,870.00 | 254.07 |
05/02/2018 | - | 3.80 | 3.63 | 3.60 | 3.60 | 3.61 | 17,120.00 | 61.64 |