Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 3.59 | 3.60 | 3.55 | 3.59 | 3.57 | 7,000.00 | 25.01 |
05/04/2018 | - | 3.60 | 3.50 | 3.50 | 3.59 | 3.50 | 4,050.00 | 14.36 |
04/04/2018 | - | 3.60 | 3.60 | 3.35 | 3.60 | 3.49 | 9,200.00 | 31.87 |
03/04/2018 | - | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 7,100.00 | 25.55 |
02/04/2018 | - | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 48,610.00 | 174.90 |
30/03/2018 | - | 3.61 | 3.80 | 3.40 | 3.59 | 3.53 | 20,250.00 | 71.14 |
29/03/2018 | - | 3.62 | 3.60 | 3.40 | 3.61 | 3.52 | 17,010.00 | 60.42 |
28/03/2018 | - | 3.63 | 3.82 | 3.60 | 3.62 | 3.62 | 17,320.00 | 62.58 |
27/03/2018 | - | 3.61 | 3.61 | 3.61 | 3.63 | 3.61 | 26,980.00 | 97.44 |
26/03/2018 | - | 3.70 | 3.89 | 3.65 | 3.61 | 3.74 | 7,900.00 | 29.39 |
23/03/2018 | - | 3.70 | 3.61 | 3.61 | 3.70 | 3.61 | 1,010.00 | 3.69 |
22/03/2018 | - | 3.70 | 3.70 | 3.51 | 3.70 | 3.59 | 2,690.00 | 9.84 |
21/03/2018 | - | 3.70 | 3.68 | 3.68 | 3.70 | 3.68 | 6,800.00 | 25.06 |
20/03/2018 | - | 3.78 | 3.73 | 3.73 | 3.70 | 3.73 | 3,710.00 | 13.73 |
19/03/2018 | - | 3.82 | 3.75 | 3.75 | 3.78 | 3.75 | 4,500.00 | 16.95 |
16/03/2018 | - | 3.80 | 3.82 | 3.79 | 3.82 | 3.81 | 2,300.00 | 8.76 |
15/03/2018 | - | 3.77 | 3.97 | 3.58 | 3.80 | 3.77 | 3,220.00 | 11.97 |
14/03/2018 | - | 3.78 | 3.78 | 3.55 | 3.77 | 3.63 | 20,940.00 | 75.00 |
13/03/2018 | - | 3.84 | 3.56 | 3.55 | 3.78 | 3.56 | 3,960.00 | 14.62 |
12/03/2018 | - | 3.79 | 0.00 | 0.00 | 3.60 | 0.00 | 1,050.00 | 3.78 |