Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.17 (4.96%)
![]() |
3.43 | 3.60 | 3.55 | 3.60 | 3.59 | 4,000.00 | 14.36 |
08/05/2018 |
-0.17 (4.72%)
![]() |
3.41 | 3.60 | 3.50 | 3.43 | 3.55 | 107,950.00 | 377.98 |
07/05/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 5,220.00 | 18.77 |
04/05/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 9,020.00 | 32.47 |
03/05/2018 | +
0.22 (6.71%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 3.43 | 29,370.00 | 95.08 |
02/05/2018 |
-0.01 (0.30%)
![]() |
3.29 | 3.50 | 3.20 | 3.28 | 3.28 | 198,390.00 | 650.84 |
27/04/2018 |
-0.23 (6.53%)
![]() |
3.52 | 0.00 | 0.00 | 3.29 | 0.00 | 2,000.00 | 6.58 |
26/04/2018 |
-0.01 (0.28%)
![]() |
3.53 | 3.35 | 3.35 | 3.52 | 3.35 | 6,020.00 | 20.18 |
24/04/2018 |
-
![]() |
3.60 | 3.45 | 3.40 | 3.53 | 3.41 | 10,360.00 | 35.29 |
23/04/2018 |
-0.15 (4.17%)
![]() |
3.60 | 3.60 | 3.41 | 3.45 | 3.47 | 17,600.00 | 60.32 |
20/04/2018 |
-0.04 (1.10%)
![]() |
3.64 | 3.65 | 3.41 | 3.60 | 3.53 | 5,210.00 | 18.51 |
19/04/2018 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.40 | 3.64 | 3.59 | 9,110.00 | 32.84 |
18/04/2018 |
-0.01 (0.27%)
![]() |
3.65 | 3.42 | 3.42 | 3.64 | 3.42 | 7,000.00 | 24.38 |
17/04/2018 |
-
![]() |
3.45 | 3.50 | 3.42 | 3.65 | 3.47 | 4,610.00 | 16.32 |
16/04/2018 | +
0.22 (6.77%)
![]() |
3.25 | 3.47 | 3.40 | 3.47 | 3.45 | 9,710.00 | 33.41 |
13/04/2018 |
-0.24 (6.88%)
![]() |
3.49 | 3.37 | 3.31 | 3.25 | 3.35 | 18,700.00 | 62.55 |
12/04/2018 |
0.00 (0.00%)
![]() |
3.49 | 3.49 | 3.33 | 3.49 | 3.41 | 560.00 | 1.91 |
11/04/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.49 | 3.35 | 3.49 | 3.41 | 9,680.00 | 33.31 |
10/04/2018 |
-0.01 (0.29%)
![]() |
3.50 | 3.50 | 3.40 | 3.49 | 3.43 | 26,010.00 | 89.23 |
09/04/2018 |
-0.09 (2.51%)
![]() |
3.59 | 3.55 | 3.50 | 3.50 | 3.52 | 65,300.00 | 153,707.91 |