Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.03 (0.98%)
![]() |
3.06 | 0.00 | 0.00 | 3.09 | 0.00 | 1,510.00 | 4.67 |
03/07/2018 |
-0.22 (6.71%)
![]() |
3.28 | 3.45 | 3.06 | 3.06 | 3.16 | 1,870.00 | 5.73 |
02/07/2018 | +
0.04 (1.23%)
![]() |
3.24 | 3.22 | 3.02 | 3.28 | 3.12 | 5,600.00 | 18.07 |
29/06/2018 | +
0.08 (2.53%)
![]() |
3.16 | 3.24 | 2.94 | 3.24 | 3.12 | 1,650.00 | 5.29 |
28/06/2018 |
-0.23 (6.78%)
![]() |
3.39 | 3.17 | 3.16 | 3.16 | 3.16 | 10,260.00 | 32.42 |
27/06/2018 |
-0.01 (0.29%)
![]() |
3.40 | 3.17 | 3.17 | 3.39 | 3.17 | 2,010.00 | 6.81 |
26/06/2018 | +
0.12 (3.66%)
![]() |
3.28 | 3.48 | 3.06 | 3.40 | 3.17 | 3,690.00 | 11.84 |
25/06/2018 | +
0.21 (6.84%)
![]() |
3.07 | 3.28 | 2.88 | 3.28 | 3.00 | 7,800.00 | 23.77 |
22/06/2018 | +
0.20 (6.97%)
![]() |
2.87 | 3.07 | 2.71 | 3.07 | 2.95 | 4,060.00 | 12.42 |
21/06/2018 |
-0.21 (6.82%)
![]() |
3.08 | 3.00 | 2.87 | 2.87 | 2.90 | 14,590.00 | 42.10 |
20/06/2018 |
0.00 (0.00%)
![]() |
3.08 | 3.08 | 3.07 | 3.08 | 3.08 | 4,200.00 | 12.92 |
19/06/2018 |
-0.04 (1.28%)
![]() |
3.12 | 3.10 | 2.93 | 3.08 | 2.98 | 16,880.00 | 50.24 |
18/06/2018 | +
0.03 (0.97%)
![]() |
3.09 | 3.09 | 3.08 | 3.12 | 3.09 | 8,150.00 | 25.41 |
15/06/2018 | +
0.08 (2.66%)
![]() |
3.01 | 2.90 | 2.90 | 3.09 | 2.90 | 7,250.00 | 22.17 |
14/06/2018 |
-0.10 (3.22%)
![]() |
3.11 | 3.11 | 3.00 | 3.01 | 3.06 | 3,800.00 | 11.57 |
13/06/2018 | +
0.10 (3.32%)
![]() |
3.01 | 3.14 | 3.05 | 3.11 | 3.10 | 1,720.00 | 5.25 |
12/06/2018 |
0.00 (0.00%)
![]() |
3.01 | 3.18 | 3.18 | 3.01 | 3.18 | 1,660.00 | 5.02 |
11/06/2018 |
-0.09 (2.90%)
![]() |
3.10 | 3.24 | 3.24 | 3.01 | 3.24 | 3,140.00 | 9.69 |
08/06/2018 |
-0.21 (6.34%)
![]() |
3.31 | 3.30 | 3.08 | 3.10 | 3.17 | 8,640.00 | 26.75 |
07/06/2018 | +
0.10 (3.12%)
![]() |
3.21 | 3.36 | 3.22 | 3.31 | 3.33 | 3,400.00 | 11.23 |