Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.23 (6.80%)
![]() |
3.38 | 3.15 | 3.15 | 3.15 | 3.15 | 2,910.00 | 9.17 |
31/07/2018 |
0.00 (0.00%)
![]() |
3.15 | 3.38 | 3.15 | 3.38 | 3.25 | 29,550.00 | 96.53 |
30/07/2018 | +
0.15 (4.64%)
![]() |
3.23 | 0.00 | 0.00 | 3.38 | 0.00 | 810.00 | 2.74 |
27/07/2018 | +
0.05 (1.57%)
![]() |
3.18 | 2.97 | 2.96 | 3.23 | 2.97 | 660.00 | 2.04 |
26/07/2018 |
-0.06 (1.85%)
![]() |
3.24 | 3.03 | 3.02 | 3.18 | 3.02 | 4,570.00 | 13.87 |
25/07/2018 | +
0.04 (1.25%)
![]() |
3.20 | 0.00 | 0.00 | 3.24 | 0.00 | 750.00 | 2.43 |
24/07/2018 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.07 | 1,820.00 | 5.64 |
23/07/2018 |
-0.19 (5.96%)
![]() |
3.19 | 3.38 | 3.38 | 3.00 | 3.38 | 370.00 | 1.15 |
20/07/2018 |
-0.05 (1.54%)
![]() |
3.24 | 3.37 | 3.02 | 3.19 | 3.23 | 2,710.00 | 8.73 |
19/07/2018 |
-0.24 (6.90%)
![]() |
3.48 | 0.00 | 0.00 | 3.24 | 0.00 | 30.00 | 0.10 |
18/07/2018 | +
0.03 (0.87%)
![]() |
3.45 | 3.48 | 3.48 | 3.48 | 3.48 | 520.00 | 1.81 |
17/07/2018 | +
0.19 (5.83%)
![]() |
3.26 | 3.45 | 3.44 | 3.45 | 3.45 | 610.00 | 2.10 |
16/07/2018 | +
0.19 (6.19%)
![]() |
3.07 | 3.07 | 2.88 | 3.26 | 2.98 | 2,350.00 | 7.11 |
13/07/2018 |
0.00 (0.00%)
![]() |
3.07 | 3.07 | 2.87 | 3.07 | 2.90 | 6,220.00 | 18.40 |
12/07/2018 |
-0.23 (6.97%)
![]() |
3.30 | 3.30 | 3.07 | 3.07 | 3.22 | 2,240.00 | 7.00 |
11/07/2018 |
-
![]() |
3.30 | 0.00 | 0.00 | 3.30 | 0.00 | 510.00 | 1.68 |
10/07/2018 |
-
![]() |
3.30 | 0.00 | 0.00 | 3.30 | 0.00 | 2,020.00 | 6.67 |
09/07/2018 |
-
![]() |
3.15 | 0.00 | 0.00 | 3.30 | 0.00 | 310.00 | 1.02 |
06/07/2018 | +
0.05 (1.61%)
![]() |
3.10 | 3.11 | 2.91 | 3.15 | 3.01 | 1,520.00 | 4.75 |
05/07/2018 | +
0.01 (0.32%)
![]() |
3.09 | 0.00 | 0.00 | 3.10 | 0.00 | 510.00 | 1.58 |