Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 3.79 | 3.99 | 3.99 | 3.53 | 3.99 | 2,010.00 | 7.10 |
17/01/2020 | - | 3.70 | 3.70 | 3.70 | 3.79 | 3.70 | 170.00 | 0.64 |
16/01/2020 | - | 3.46 | 3.46 | 3.46 | 3.70 | 3.46 | 7,880.00 | 27.27 |
15/01/2020 | - | 3.98 | 4.23 | 3.71 | 3.71 | 3.84 | 2,150.00 | 7.98 |
14/01/2020 | - | 3.89 | 4.12 | 3.80 | 3.98 | 3.91 | 2,820.00 | 10.72 |
13/01/2020 | - | 3.64 | 3.72 | 3.72 | 3.89 | 3.72 | 510.00 | 1.90 |
10/01/2020 | - | 3.91 | 3.64 | 3.64 | 3.64 | 3.64 | 39,800.00 | 144.87 |
09/01/2020 | - | 4.20 | 3.91 | 3.91 | 3.91 | 3.91 | 15,970.00 | 62.44 |
08/01/2020 | - | 4.23 | 4.23 | 4.20 | 4.20 | 4.21 | 7,010.00 | 29.59 |
07/01/2020 | - | 4.54 | 4.25 | 4.23 | 4.23 | 4.23 | 4,960.00 | 21.03 |
06/01/2020 | - | 4.54 | 0.00 | 0.00 | 4.54 | 0.00 | 10.00 | 0.05 |
03/01/2020 | 0.00 (0.00%) | 4.54 | 4.59 | 4.30 | 4.54 | 4.40 | 1,090.00 | 4.69 |
02/01/2020 | - | 4.59 | 4.27 | 4.27 | 4.54 | 4.27 | 30.00 | 0.13 |
31/12/2019 | - | 4.59 | 0.00 | 0.00 | 4.59 | 0.00 | 10.00 | 0.05 |
30/12/2019 | - | 4.50 | 4.59 | 4.20 | 4.59 | 4.38 | 370.00 | 1.58 |
27/12/2019 | - | 4.60 | 4.32 | 4.30 | 4.50 | 4.31 | 2,030.00 | 8.73 |
26/12/2019 | - | 4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
25/12/2019 | - | 4.68 | 4.50 | 4.37 | 4.50 | 4.40 | 1,090.00 | 4.77 |
24/12/2019 | -0.02 (0.43%) | 4.70 | 4.50 | 4.38 | 4.68 | 4.44 | 386,830.00 | 1,738,839.54 |
23/12/2019 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |