Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
0.00 (0.00%)
![]() |
2.82 | 0.00 | 0.00 | 2.82 | 0.00 | 550.00 | 1.55 |
28/08/2018 |
-0.08 (2.76%)
![]() |
2.90 | 2.81 | 2.81 | 2.82 | 2.81 | 1,010.00 | 2.84 |
27/08/2018 |
-
![]() |
2.73 | 2.73 | 2.73 | 2.90 | 2.73 | 4,510.00 | 12.74 |
24/08/2018 |
-
![]() |
2.75 | 2.93 | 2.92 | 2.92 | 2.93 | 60.00 | 0.18 |
23/08/2018 |
0.00 (0.00%)
![]() |
2.75 | 2.94 | 2.80 | 2.75 | 2.84 | 810.00 | 2.27 |
22/08/2018 |
-0.13 (4.51%)
![]() |
2.88 | 2.86 | 2.76 | 2.75 | 2.79 | 11,850.00 | 33.69 |
21/08/2018 |
-0.11 (3.68%)
![]() |
2.99 | 2.99 | 2.81 | 2.88 | 2.85 | 5,870.00 | 16.55 |
20/08/2018 | +
0.19 (6.79%)
![]() |
2.80 | 0.00 | 0.00 | 2.99 | 0.00 | 2,100.00 | 6.28 |
17/08/2018 |
-0.08 (2.78%)
![]() |
2.88 | 2.81 | 2.80 | 2.80 | 2.80 | 3,690.00 | 10.34 |
16/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.88 | 2.88 | 2.88 | 2.88 | 188,690.00 | 514,253.14 |
15/08/2018 |
0.00 (0.00%)
![]() |
2.88 | 0.00 | 0.00 | 2.88 | 0.00 | 1,010.00 | 2.91 |
14/08/2018 | +
0.08 (2.86%)
![]() |
2.80 | 2.80 | 2.80 | 2.88 | 2.80 | 2,130.00 | 6.10 |
13/08/2018 |
-0.12 (4.11%)
![]() |
2.82 | 2.82 | 2.72 | 2.80 | 2.77 | 17,250.00 | 47.55 |
10/08/2018 | +
0.10 (3.55%)
![]() |
2.82 | 2.66 | 2.66 | 2.92 | 2.66 | 1,030.00 | 3.00 |
09/08/2018 |
-0.03 (1.05%)
![]() |
2.69 | 2.84 | 2.67 | 2.82 | 2.71 | 5,380.00 | 14.59 |
08/08/2018 |
-0.11 (3.72%)
![]() |
2.96 | 2.89 | 2.85 | 2.85 | 2.87 | 2,350.00 | 6.74 |
07/08/2018 | +
0.06 (2.07%)
![]() |
2.90 | 3.00 | 2.75 | 2.96 | 2.91 | 60.00 | 0.18 |
06/08/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.78 | 2.90 | 2.83 | 1,910.00 | 5.48 |
03/08/2018 |
-0.08 (2.68%)
![]() |
2.98 | 2.93 | 2.78 | 2.90 | 2.80 | 87,020.00 | 242.43 |
02/08/2018 |
-0.17 (5.40%)
![]() |
3.15 | 3.00 | 2.93 | 2.98 | 2.94 | 17,200.00 | 50.46 |