Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.02 (0.72%)
![]() |
2.77 | 2.75 | 2.59 | 2.75 | 2.66 | 5,350.00 | 14.30 |
24/10/2018 |
-
![]() |
2.87 | 2.67 | 2.67 | 2.77 | 2.67 | 5,510.00 | 14.86 |
23/10/2018 | +
0.09 (3.24%)
![]() |
2.78 | 2.60 | 2.59 | 2.87 | 2.60 | 1,100.00 | 3.10 |
22/10/2018 |
-
![]() |
2.85 | 2.68 | 2.67 | 2.78 | 2.67 | 4,310.00 | 11.68 |
19/10/2018 |
0.00 (0.00%)
![]() |
2.87 | 0.00 | 0.00 | 2.87 | 0.00 | 20,510.00 | 53,401.46 |
18/10/2018 |
-
![]() |
2.81 | 0.00 | 0.00 | 2.87 | 0.00 | 600.00 | 1.72 |
17/10/2018 |
-
![]() |
2.69 | 0.00 | 0.00 | 2.81 | 0.00 | 510.00 | 1.43 |
16/10/2018 |
-
![]() |
2.69 | 2.66 | 2.60 | 2.69 | 2.61 | 4,720.00 | 12.33 |
15/10/2018 |
-
![]() |
2.69 | 2.52 | 2.51 | 2.66 | 2.51 | 4,020.00 | 10.24 |
12/10/2018 |
-
![]() |
2.73 | 2.60 | 2.60 | 2.69 | 2.60 | 10,000.00 | 26.00 |
11/10/2018 |
-
![]() |
2.69 | 2.60 | 2.51 | 2.73 | 2.58 | 560.00 | 1.46 |
10/10/2018 |
-
![]() |
2.73 | 2.73 | 2.55 | 2.69 | 2.64 | 560.00 | 1.51 |
09/10/2018 |
-
![]() |
2.67 | 2.52 | 2.50 | 2.73 | 2.51 | 2,690.00 | 6.78 |
08/10/2018 |
-
![]() |
2.65 | 2.69 | 2.69 | 2.67 | 2.69 | 130.00 | 0.35 |
05/10/2018 |
-
![]() |
2.78 | 2.70 | 2.70 | 2.65 | 2.70 | 1,550.00 | 4.11 |
04/10/2018 |
-
![]() |
2.78 | 2.80 | 2.60 | 2.78 | 2.66 | 6,350.00 | 16.89 |
03/10/2018 |
-
![]() |
2.63 | 2.63 | 2.60 | 2.78 | 2.61 | 9,100.00 | 23.77 |
02/10/2018 |
-
![]() |
2.78 | 2.70 | 2.70 | 2.63 | 2.70 | 1,350.00 | 3.61 |
01/10/2018 |
-
![]() |
2.80 | 2.70 | 2.64 | 2.78 | 2.69 | 7,210.00 | 19.57 |
28/09/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.78 | 12,650.00 | 35.39 |