Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.13 (4.53%)
![]() |
2.87 | 0.00 | 0.00 | 3.00 | 0.00 | 110.00 | 0.33 |
20/12/2018 |
-
![]() |
2.70 | 2.55 | 2.55 | 2.87 | 2.55 | 110.00 | 0.31 |
19/12/2018 |
-0.20 (6.90%)
![]() |
2.90 | 0.00 | 0.00 | 2.70 | 0.00 | 10.00 | 0.03 |
18/12/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 510.00 | 1.48 |
14/12/2018 |
-
![]() |
2.84 | 0.00 | 0.00 | 2.85 | 0.00 | 20.00 | 0.06 |
13/12/2018 | +
0.04 (1.43%)
![]() |
2.80 | 2.80 | 2.80 | 2.84 | 2.80 | 710.00 | 2.01 |
12/12/2018 | +
0.13 (4.87%)
![]() |
2.67 | 0.00 | 0.00 | 2.80 | 0.00 | 20.00 | 0.06 |
11/12/2018 | +
0.15 (5.56%)
![]() |
2.70 | 2.70 | 2.70 | 2.85 | 2.70 | 12,820.00 | 34.69 |
10/12/2018 | +
0.15 (5.56%)
![]() |
2.70 | 2.70 | 2.70 | 2.85 | 2.70 | 12,820.00 | 34.69 |
07/12/2018 |
-
![]() |
2.90 | 2.75 | 2.75 | 2.70 | 2.75 | 170.00 | 0.46 |
06/12/2018 |
-
![]() |
2.84 | 0.00 | 0.00 | 2.90 | 0.00 | 2,540.00 | 7.37 |
05/12/2018 |
-
![]() |
2.72 | 2.85 | 2.71 | 2.84 | 2.76 | 8,570.00 | 23.90 |
04/12/2018 |
-0.20 (6.85%)
![]() |
2.92 | 2.75 | 2.73 | 2.72 | 2.74 | 1,310.00 | 3.58 |
03/12/2018 |
-
![]() |
2.82 | 2.81 | 2.70 | 2.92 | 2.76 | 28,240.00 | 77.37 |
30/11/2018 |
-
![]() |
2.78 | 2.60 | 2.60 | 2.82 | 2.60 | 9,990.00 | 26.59 |
29/11/2018 | +
0.08 (2.96%)
![]() |
2.70 | 2.73 | 2.69 | 2.78 | 2.70 | 6,780.00 | 18.35 |
28/11/2018 | +
0.01 (0.37%)
![]() |
2.69 | 2.68 | 2.55 | 2.70 | 2.62 | 12,810.00 | 33.33 |
27/11/2018 |
-
![]() |
2.55 | 2.70 | 2.55 | 2.69 | 2.57 | 23,160.00 | 59.53 |
26/11/2018 |
-
![]() |
2.55 | 2.55 | 2.38 | 2.64 | 2.43 | 25,810.00 | 64.28 |
23/11/2018 |
-0.14 (5.20%)
![]() |
2.69 | 2.52 | 2.51 | 2.55 | 2.52 | 10,210.00 | 25.75 |