Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.15 (5.26%) | 2.85 | 2.85 | 2.84 | 3.00 | 2.85 | 3,730.00 | 10.63 |
01/04/2019 | + 0.05 (1.79%) | 2.80 | 2.85 | 2.80 | 2.85 | 2.83 | 2,940.00 | 8.37 |
29/03/2019 | + 0.14 (5.26%) | 2.66 | 2.80 | 2.65 | 2.80 | 2.71 | 6,330.00 | 17.48 |
28/03/2019 | + 0.01 (0.38%) | 2.65 | 2.54 | 2.51 | 2.66 | 2.52 | 2,080.00 | 5.30 |
27/03/2019 | + 0.15 (6.00%) | 2.50 | 2.55 | 2.55 | 2.65 | 2.55 | 10,410.00 | 26.58 |
26/03/2019 | -0.18 (6.72%) | 2.68 | 2.65 | 2.50 | 2.50 | 2.55 | 6,480.00 | 16.36 |
25/03/2019 | 0.00 (0.00%) | 2.68 | 0.00 | 0.00 | 2.68 | 0.00 | 260.00 | 0.70 |
22/03/2019 | + 0.05 (1.90%) | 2.63 | 2.68 | 2.68 | 2.68 | 2.68 | 120.00 | 0.32 |
21/03/2019 | -0.04 (1.50%) | 2.67 | 2.50 | 2.49 | 2.63 | 2.50 | 2,310.00 | 5.84 |
20/03/2019 | 0.00 (0.00%) | 2.67 | 0.00 | 0.00 | 2.67 | 0.00 | 90.00 | 0.24 |
19/03/2019 | 0.00 (0.00%) | 2.67 | 0.00 | 0.00 | 2.67 | 0.00 | 110.00 | 0.29 |
18/03/2019 | + 0.16 (6.37%) | 2.51 | 2.67 | 2.67 | 2.67 | 2.67 | 60.00 | 0.16 |
15/03/2019 | - | 2.50 | 2.53 | 2.50 | 2.51 | 2.52 | 3,580.00 | 8.99 |
14/03/2019 | - | 2.59 | 2.57 | 2.45 | 2.57 | 2.50 | 1,160.00 | 2.88 |
13/03/2019 | + 0.08 (3.19%) | 2.52 | 2.55 | 2.50 | 2.59 | 2.52 | 20,990.00 | 52.90 |
12/03/2019 | -0.16 (5.99%) | 2.67 | 0.00 | 0.00 | 2.51 | 0.00 | 60.00 | 0.15 |
11/03/2019 | + 0.10 (3.89%) | 2.57 | 0.00 | 0.00 | 2.67 | 0.00 | 30.00 | 0.08 |
08/03/2019 | -0.12 (4.46%) | 2.69 | 2.52 | 2.52 | 2.57 | 2.52 | 6,750.00 | 17.01 |
07/03/2019 | 0.00 (0.00%) | 2.69 | 0.00 | 0.00 | 2.69 | 0.00 | 20.00 | 0.05 |
06/03/2019 | 0.00 (0.00%) | 2.69 | 0.00 | 0.00 | 2.69 | 0.00 | 30.00 | 0.08 |