Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 3.05 | 2.90 | 2.84 | 3.04 | 2.86 | 2,910.00 | 8.76 |
06/05/2019 | 0.00 (0.00%) | 3.05 | 0.00 | 0.00 | 3.05 | 0.00 | 210.00 | 0.64 |
03/05/2019 | 0.00 (0.00%) | 3.05 | 0.00 | 0.00 | 3.05 | 0.00 | 510.00 | 1.56 |
02/05/2019 | - | 2.88 | 3.05 | 2.88 | 3.05 | 2.92 | 31,180.00 | 89.80 |
26/04/2019 | - | 2.91 | 2.89 | 2.89 | 2.89 | 2.89 | 210.00 | 0.61 |
25/04/2019 | - | 2.92 | 2.91 | 2.91 | 2.91 | 2.91 | 120.00 | 0.35 |
24/04/2019 | - | 2.74 | 2.92 | 2.90 | 2.92 | 2.91 | 260.00 | 0.76 |
23/04/2019 | - | 2.57 | 2.74 | 2.56 | 2.74 | 2.67 | 6,880.00 | 18.49 |
22/04/2019 | - | 2.75 | 2.60 | 2.57 | 2.57 | 2.58 | 10,550.00 | 27.14 |
19/04/2019 | -0.20 (6.78%) | 3.14 | 3.00 | 3.00 | 2.75 | 3.00 | 8,040.00 | 24.46 |
18/04/2019 | 0.00 (0.00%) | 2.95 | 0.00 | 0.00 | 2.95 | 0.00 | 210.00 | 0.62 |
17/04/2019 | 0.00 (0.00%) | 2.95 | 2.80 | 2.80 | 2.95 | 2.80 | 320.00 | 0.94 |
16/04/2019 | -0.02 (0.67%) | 2.97 | 3.10 | 2.95 | 2.95 | 2.98 | 88,910.00 | 262.73 |
12/04/2019 | 0.00 (0.00%) | 2.97 | 2.97 | 2.90 | 2.97 | 2.95 | 3,510.00 | 10.41 |
11/04/2019 | + 0.02 (0.68%) | 2.96 | 3.00 | 2.90 | 2.97 | 2.96 | 181,740.00 | 536.69 |
10/04/2019 | 0.00 (0.00%) | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2,110.00 | 6.22 |
09/04/2019 | + 0.10 (3.51%) | 2.85 | 2.95 | 2.67 | 2.95 | 2.88 | 7,360.00 | 21.26 |
08/04/2019 | -0.05 (1.72%) | 2.90 | 2.71 | 2.71 | 2.85 | 2.71 | 650.00 | 1.78 |
04/04/2019 | -0.03 (1.02%) | 2.93 | 2.90 | 2.90 | 2.90 | 2.90 | 110.00 | 0.32 |
03/04/2019 | -0.07 (2.33%) | 3.00 | 2.80 | 2.79 | 2.93 | 2.79 | 1,440.00 | 4.05 |