Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |
28/02/2020 | - | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |
27/02/2020 | - | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |
26/02/2020 | - | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |
25/02/2020 | - | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |
24/02/2020 | - | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |
21/02/2020 | - | 3.88 | 3.61 | 3.61 | 3.88 | 3.61 | 770.00 | 2.86 |
20/02/2020 | - | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |
17/02/2020 | - | 3.94 | 3.68 | 3.68 | 3.67 | 3.68 | 3,540.00 | 13.01 |
14/02/2020 | - | 3.94 | 0.00 | 0.00 | 3.94 | 0.00 | 10.00 | 0.04 |
12/02/2020 | 0.00 (0.00%) | 3.88 | 3.65 | 3.61 | 3.88 | 3.61 | 22,890.00 | 82.81 |
11/02/2020 | + 0.09 (2.37%) | 3.79 | 3.70 | 3.70 | 3.88 | 3.70 | 1,010.00 | 3.74 |
10/02/2020 | -0.21 (5.25%) | 4.00 | 3.79 | 3.72 | 3.79 | 3.75 | 3,380.00 | 12.62 |
07/02/2020 | - | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 150.00 | 0.60 |
06/02/2020 | - | 4.00 | 3.64 | 3.64 | 4.00 | 3.64 | 7,160.00 | 28.49 |
05/02/2020 | - | 3.93 | 3.89 | 3.89 | 3.89 | 3.89 | 240.00 | 0.93 |
04/02/2020 | - | 3.84 | 3.60 | 3.60 | 3.93 | 3.60 | 40.00 | 0.15 |
03/02/2020 | - | 3.92 | 3.66 | 3.66 | 3.84 | 3.66 | 2,520.00 | 9.22 |
31/01/2020 | - | 3.94 | 3.77 | 3.68 | 3.92 | 3.73 | 2,910.00 | 10.74 |
30/01/2020 | - | 3.77 | 0.00 | 0.00 | 3.94 | 0.00 | 630.00 | 2.48 |