Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.01 (0.28%) | 3.58 | 3.57 | 3.57 | 3.57 | 3.57 | 5,000.00 | 17.85 |
29/07/2019 | - | 3.61 | 3.41 | 3.40 | 3.58 | 3.41 | 4,450.00 | 15.77 |
26/07/2019 | - | 3.64 | 3.41 | 3.40 | 3.61 | 3.41 | 11,220.00 | 38.17 |
25/07/2019 | - | 3.69 | 3.45 | 3.44 | 3.64 | 3.44 | 25,020.00 | 86.29 |
24/07/2019 | -0.04 (1.07%) | 3.73 | 3.50 | 3.47 | 3.69 | 3.48 | 2,020.00 | 7.02 |
23/07/2019 | - | 3.74 | 3.48 | 3.48 | 3.73 | 3.48 | 1,020.00 | 3.55 |
22/07/2019 | + 0.08 (2.19%) | 3.66 | 3.74 | 3.66 | 3.74 | 3.69 | 17,980.00 | 66.72 |
19/07/2019 | - | 3.66 | 3.66 | 3.42 | 3.66 | 3.54 | 3,060.00 | 10.48 |
18/07/2019 | - | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3,920.00 | 14.35 |
17/07/2019 | - | 3.67 | 3.66 | 3.60 | 3.66 | 3.64 | 21,000.00 | 76.43 |
16/07/2019 | - | 3.64 | 3.63 | 3.60 | 3.67 | 3.61 | 15,190.00 | 54.88 |
15/07/2019 | - | 3.64 | 0.00 | 0.00 | 3.64 | 0.00 | 10.00 | 0.04 |
12/07/2019 | -0.01 (0.27%) | 3.65 | 3.65 | 3.41 | 3.64 | 3.61 | 32,200.00 | 116.71 |
11/07/2019 | + 0.20 (5.80%) | 3.45 | 3.66 | 3.65 | 3.65 | 3.66 | 19,880.00 | 72.73 |
10/07/2019 | -0.25 (6.76%) | 3.70 | 3.45 | 3.45 | 3.45 | 3.45 | 2,000.00 | 6.90 |
09/07/2019 | + 0.20 (5.71%) | 3.50 | 3.50 | 3.50 | 3.70 | 3.50 | 640.00 | 2.36 |
08/07/2019 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
05/07/2019 | - | 3.50 | 3.50 | 3.40 | 3.50 | 3.45 | 2,600.00 | 9.09 |
04/07/2019 | - | 3.66 | 3.50 | 3.44 | 3.50 | 3.49 | 3,350.00 | 11.66 |
03/07/2019 | - | 3.67 | 3.66 | 3.65 | 3.66 | 3.66 | 1,100.00 | 4.02 |