Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 4.10 | 3.84 | 3.82 | 4.09 | 3.83 | 3,050.00 | 11.80 |
25/09/2019 | - | 4.10 | 4.10 | 4.05 | 4.10 | 4.09 | 8,110.00 | 33.23 |
24/09/2019 | - | 4.09 | 4.05 | 4.05 | 4.10 | 4.05 | 5,100.00 | 20.66 |
23/09/2019 | - | 3.95 | 3.97 | 3.95 | 4.09 | 3.96 | 14,200.00 | 56.17 |
20/09/2019 | - | 3.79 | 3.95 | 3.79 | 3.95 | 3.89 | 13,960.00 | 54.68 |
19/09/2019 | 0.00 (0.00%) | 3.79 | 3.79 | 3.70 | 3.79 | 3.75 | 1,020.00 | 3.86 |
18/09/2019 | - | 3.68 | 3.70 | 3.43 | 3.79 | 3.59 | 9,040.00 | 33.37 |
17/09/2019 | - | 3.95 | 3.95 | 3.95 | 3.68 | 3.95 | 15,250.00 | 59.87 |
16/09/2019 | - | 3.95 | 3.95 | 3.68 | 3.95 | 3.84 | 37,910.00 | 148.73 |
13/09/2019 | - | 4.00 | 3.76 | 3.76 | 3.95 | 3.76 | 3,010.00 | 11.32 |
12/09/2019 | - | 4.10 | 4.00 | 3.82 | 4.00 | 3.86 | 11,320.00 | 43.28 |
11/09/2019 | - | 3.95 | 3.95 | 3.95 | 4.10 | 3.95 | 6,510.00 | 25.79 |
10/09/2019 | - | 3.95 | 3.95 | 3.75 | 3.95 | 3.83 | 13,700.00 | 53.27 |
09/09/2019 | - | 3.95 | 0.00 | 0.00 | 3.95 | 0.00 | 10.00 | 0.04 |
06/09/2019 | + 0.25 (6.76%) | 3.70 | 3.70 | 3.70 | 3.95 | 3.70 | 3,200.00 | 11.84 |
05/09/2019 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.75 | 2,410.00 | 8.97 |
04/09/2019 | - | 3.90 | 3.90 | 3.83 | 3.90 | 3.89 | 30,010.00 | 117.03 |
03/09/2019 | - | 3.90 | 3.95 | 3.90 | 3.90 | 3.93 | 43,810.00 | 172.69 |
29/08/2019 | - | 3.99 | 3.99 | 3.99 | 4.00 | 3.99 | 2,000.00 | 7.98 |
28/08/2019 | - | 4.22 | 4.00 | 3.99 | 3.99 | 3.99 | 40,490.00 | 162.59 |