Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | - | 78,690.00 | 141,000.00 |
06/11/2015 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 355,230.00 | 639.93 |
05/11/2015 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 1.79 | 340,550.00 | 612.58 |
04/11/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.73 | 161,740.00 | 279.99 |
03/11/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 201,690.00 | 346,000.00 |
02/11/2015 | 0.00 (0.00%) | 1.70 | 1.90 | 1.70 | 1.80 | 1.78 | 87,830.00 | 156.74 |
30/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 368,230.00 | 666.96 |
29/10/2015 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.78 | 263,940.00 | 475.08 |
28/10/2015 | -0.10 (5.56%) | 1.90 | 1.90 | 1.70 | 1.70 | 1.73 | 590,760.00 | 1,018.41 |
27/10/2015 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 1.78 | 216,210.00 | 389.91 |
26/10/2015 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.82 | 138,170.00 | 250.52 |
23/10/2015 | - | 1.90 | 2.00 | 1.80 | 1.90 | 1.89 | 211,630.00 | 401.28 |
22/10/2015 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.90 | 1.89 | 672,580.00 | 1,272.46 |
21/10/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.76 | 132,530.00 | 234.41 |
20/10/2015 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.76 | 142,090.00 | 252.56 |
19/10/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.74 | 51,520.00 | 88.02 |
16/10/2015 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.75 | 76,450.00 | 130.74 |
15/10/2015 | 0.00 (0.00%) | 1.70 | 1.90 | 1.70 | 1.80 | 1.79 | 75,780.00 | 134.91 |
14/10/2015 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | - | 86,530.00 | 154,000.00 |
13/10/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.75 | 25,210.00 | 44.09 |