Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.61 | 248,090.00 | 401.92 |
04/01/2016 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.69 | 65,500.00 | 110.80 |
31/12/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.68 | 183,100.00 | 51,455.67 |
30/12/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.66 | 28,830.00 | 48.95 |
29/12/2015 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 1.64 | 47,290.00 | 78.11 |
28/12/2015 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 1.61 | 265,280.00 | 426.33 |
25/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.72 | 116,580.00 | 198.39 |
24/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.73 | 41,610.00 | 70.75 |
23/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 79,210.00 | 134.45 |
22/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.69 | 316,990.00 | 538.63 |
21/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.69 | 223,220.00 | 378.92 |
18/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.71 | 253,870.00 | 431.79 |
17/12/2015 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 1.76 | 62,180.00 | 106.23 |
16/12/2015 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 1.75 | 48,950.00 | 87.30 |
15/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.72 | 130,160.00 | 221.61 |
14/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.67 | 165,970.00 | 280.13 |
11/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 145,070.00 | 246.13 |
10/12/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.72 | 179,990.00 | 306.79 |
09/12/2015 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.78 | 50,380.00 | 86.75 |
08/12/2015 | + 0.10 (5.88%) | 1.60 | 1.80 | 1.60 | 1.80 | 1.69 | 148,950.00 | 253.19 |