Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.02 | 644,430.00 | 1,290.30 |
07/03/2016 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 706,800.00 | 1,484.31 |
04/03/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.07 | 234,130.00 | 485.76 |
03/03/2016 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 2.09 | 911,980.00 | 1,897.50 |
02/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.18 | 1,124,970.00 | 2,454.85 |
01/03/2016 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.09 | 986,410.00 | 2,071.44 |
29/02/2016 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 1,303,380.00 | 2,606.66 |
26/02/2016 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 1.90 | 1.87 | 482,120.00 | 899.09 |
25/02/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 387,990.00 | 737.50 |
24/02/2016 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.91 | 467,340.00 | 891.43 |
23/02/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.00 | 1.94 | 991,720.00 | 1,917.27 |
22/02/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.00 | 2.03 | 547,830.00 | 1,117.04 |
19/02/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.00 | 2.03 | 547,830.00 | 1,117.04 |
18/02/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 2.00 | 1.98 | 1,123,740.00 | 2,223.75 |
17/02/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 747,800.00 | 125,306.53 |
16/02/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.99 | 1,016,410.00 | 1,989.16 |
15/02/2016 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 628,280.00 | 1,193.73 |
05/02/2016 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 700,900.00 | 401,001.80 |
04/02/2016 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.09 | 377,660.00 | 789.89 |
03/02/2016 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.80 | 2.00 | 1.95 | 1,487,080.00 | 2,884.54 |