Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 5.00 | 5.35 | 5.00 | 5.35 | 5.27 | 121,690.00 | 640.91 |
23/10/2019 | + 0.05 (1.01%) | 4.95 | 5.00 | 5.00 | 5.00 | 5.00 | 5,690.00 | 28.45 |
22/10/2019 | - | 4.90 | 5.20 | 4.56 | 4.95 | 4.98 | 54,970.00 | 274.80 |
21/10/2019 | - | 5.00 | 4.99 | 4.65 | 4.90 | 4.70 | 10,610.00 | 49.39 |
18/10/2019 | - | 5.19 | 5.00 | 4.83 | 5.00 | 4.91 | 1,450.00 | 7.01 |
17/10/2019 | -0.01 (0.19%) | 5.20 | 5.20 | 5.05 | 5.19 | 5.15 | 3,760.00 | 19.48 |
16/10/2019 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.04 | 35,110.00 | 176.57 |
15/10/2019 | - | 5.09 | 5.20 | 5.09 | 5.20 | 5.16 | 25,910.00 | 134.15 |
14/10/2019 | - | 5.07 | 5.09 | 4.72 | 5.09 | 4.91 | 2,030.00 | 9.59 |
11/10/2019 | - | 5.05 | 5.10 | 4.71 | 5.07 | 4.95 | 5,450.00 | 27.43 |
10/10/2019 | - | 5.19 | 5.19 | 5.00 | 5.05 | 5.10 | 13,700.00 | 69.71 |
09/10/2019 | - | 5.20 | 5.20 | 5.00 | 5.19 | 5.11 | 20,020.00 | 102.72 |
08/10/2019 | - | 5.00 | 5.20 | 4.70 | 5.00 | 4.96 | 49,570.00 | 247.32 |
07/10/2019 | - | 4.54 | 5.00 | 4.54 | 5.00 | 4.83 | 52,420.00 | 256.70 |
04/10/2019 | - | 4.18 | 4.50 | 4.20 | 4.74 | 4.46 | 19,730.00 | 87.52 |
03/10/2019 | - | 4.19 | 4.48 | 3.91 | 4.48 | 4.31 | 81,120.00 | 351.87 |
02/10/2019 | - | 4.28 | 4.19 | 3.91 | 4.19 | 4.01 | 10,070.00 | 39.44 |
01/10/2019 | - | 4.22 | 4.21 | 4.00 | 4.20 | 4.13 | 10,680.00 | 44.38 |
30/09/2019 | - | 3.81 | 3.95 | 3.81 | 3.95 | 3.88 | 4,690.00 | 18.50 |
27/09/2019 | - | 4.09 | 4.10 | 4.09 | 3.81 | 4.09 | 38,300.00 | 153.52 |