Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
9.00 | 9.10 | 8.70 | 8.70 | 8.85 | 394,930.00 | 3,477.70 |
01/06/2015 |
-
![]() |
8.80 | 9.30 | 8.80 | 9.00 | 9.12 | 408,220.00 | 3,723.83 |
29/05/2015 |
-
![]() |
8.90 | 9.00 | 8.60 | 8.80 | 8.71 | 332,520.00 | 2,899.34 |
28/05/2015 |
-
![]() |
8.20 | 8.80 | 8.20 | 8.80 | 8.67 | 606,480.00 | 5,258.90 |
27/05/2015 |
-
![]() |
8.30 | 8.50 | 8.20 | 8.30 | 8.33 | 241,820.00 | 2,013.22 |
26/05/2015 |
-
![]() |
8.20 | 8.70 | 8.20 | 8.50 | 8.41 | 759,210.00 | 1,890,449.18 |
25/05/2015 |
-
![]() |
7.90 | 8.30 | 7.80 | 8.20 | 7.94 | 189,380.00 | 1,505.60 |
22/05/2015 |
-
![]() |
7.70 | 8.00 | 7.60 | 7.90 | 7.79 | 309,320.00 | 2,409.13 |
21/05/2015 |
-
![]() |
7.50 | 7.80 | 7.40 | 7.80 | 7.60 | 298,470.00 | 2,270.88 |
20/05/2015 | +
0.40 (5.80%)
![]() |
6.90 | 7.30 | 6.70 | 7.30 | 7.15 | 231,140.00 | 1,651.58 |
19/05/2015 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.70 | 6.90 | 6.78 | 472,850.00 | 3,206.99 |
18/05/2015 |
-0.50 (6.58%)
![]() |
7.60 | 7.30 | 7.10 | 7.10 | 7.14 | 258,980.00 | 1,847.40 |
15/05/2015 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.50 | 7.60 | 7.66 | 271,100.00 | 2,074.63 |
14/05/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.70 | 7.80 | 7.93 | 153,590.00 | 1,218.40 |
13/05/2015 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 7.56 | 206,660.00 | 1,565.50 |
12/05/2015 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.50 | 7.60 | 7.61 | 334,930.00 | 2,546.26 |
11/05/2015 |
-0.40 (4.88%)
![]() |
8.20 | 8.30 | 7.90 | 7.80 | 8.10 | 123,000.00 | 988.78 |
08/05/2015 | +
0.40 (5.13%)
![]() |
7.80 | 8.20 | 7.70 | 8.20 | 8.01 | 261,530.00 | 2,093.71 |
07/05/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.90 | 7.50 | 7.80 | 7.69 | 280,780.00 | 2,166.75 |
06/05/2015 |
-0.50 (6.02%)
![]() |
8.30 | 8.40 | 7.80 | 7.80 | 7.90 | 287,880.00 | 2,268.28 |