Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
-0.40 (4.26%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 9.18 | 438,440.00 | 4,006.62 |
29/06/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.50 | 9.20 | 9.40 | 9.32 | 355,360.00 | 3,307.07 |
26/06/2015 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 9.74 | 160,860.00 | 1,561.40 |
25/06/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 9.81 | 258,390.00 | 2,534.07 |
24/06/2015 |
-0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.90 | 9.80 | 10.02 | 230,930.00 | 2,310.67 |
23/06/2015 | +
0.20 (2.06%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.92 | 322,240.00 | 3,192.46 |
22/06/2015 |
-0.20 (2.02%)
![]() |
10.10 | 9.90 | 9.70 | 9.70 | 9.81 | 184,600.00 | 1,806.15 |
19/06/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.20 | 9.80 | 9.90 | 9.99 | 343,630.00 | 3,431.64 |
18/06/2015 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 9.84 | 173,600.00 | 1,707.19 |
17/06/2015 |
-0.20 (1.98%)
![]() |
10.10 | 10.10 | 9.80 | 9.90 | 9.89 | 320,360.00 | 3,169.14 |
16/06/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 9.90 | 10.10 | 10.10 | 472,570.00 | 4,771.44 |
15/06/2015 | +
0.20 (2.02%)
![]() |
10.10 | 10.50 | 10.00 | 10.10 | 10.27 | 360,600.00 | 3,700.70 |
12/06/2015 | +
0.60 (6.45%)
![]() |
9.30 | 9.90 | 9.40 | 9.90 | 9.71 | 780,900.00 | 7,596.84 |
11/06/2015 | +
0.20 (2.20%)
![]() |
9.30 | 9.50 | 9.20 | 9.30 | 9.34 | 495,850.00 | 4,632.16 |
10/06/2015 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.80 | 9.10 | 8.98 | 287,920.00 | 2,592.49 |
09/06/2015 |
-0.30 (3.23%)
![]() |
9.20 | 9.40 | 8.90 | 9.00 | 9.16 | 455,880.00 | 4,158.64 |
08/06/2015 | +
0.30 (3.33%)
![]() |
9.40 | 9.40 | 9.00 | 9.30 | 9.24 | 540,300.00 | 4,995.92 |
05/06/2015 | +
0.20 (2.27%)
![]() |
8.90 | 9.10 | 8.70 | 9.00 | 8.90 | 340,070.00 | 3,031.33 |
04/06/2015 | +
0.10 (1.15%)
![]() |
8.80 | 9.00 | 8.70 | 8.80 | 8.79 | 358,880.00 | 3,156.36 |
03/06/2015 |
-
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 8.68 | 156,500.00 | 1,358.31 |