Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | + 0.10 (1.39%) | 7.20 | 7.40 | 7.20 | 7.30 | 7.29 | 110,340.00 | 801.88 |
27/07/2015 | -0.30 (4.00%) | 7.50 | 7.40 | 7.10 | 7.20 | 7.25 | 232,670.00 | 1,683.36 |
24/07/2015 | 0.00 (0.00%) | 7.60 | 7.50 | 7.30 | 7.50 | 7.39 | 96,720.00 | 716.47 |
23/07/2015 | -0.10 (1.32%) | 7.70 | 7.70 | 7.50 | 7.50 | 7.58 | 120,070.00 | 907.63 |
22/07/2015 | + 0.40 (5.56%) | 7.70 | 7.70 | 7.50 | 7.50 | 7.58 | 120,070.00 | 907.63 |
21/07/2015 | -0.10 (1.37%) | 7.40 | 7.40 | 7.30 | 7.20 | 7.32 | 96,220.00 | 142,554.56 |
20/07/2015 | 0.00 (0.00%) | 7.50 | 7.40 | 7.20 | 7.30 | 7.30 | 105,190.00 | 765.96 |
17/07/2015 | + 0.10 (1.39%) | 7.40 | 7.50 | 7.30 | 7.30 | 7.40 | 139,300.00 | 1,028.42 |
16/07/2015 | + 0.10 (1.41%) | 7.20 | 7.20 | 7.10 | 7.20 | 7.16 | 31,600.00 | 226.91 |
15/07/2015 | -0.10 (1.39%) | 7.20 | 7.40 | 7.10 | 7.10 | 7.20 | 112,880.00 | 136,668.67 |
14/07/2015 | -0.30 (4.00%) | 7.50 | 7.50 | 7.30 | 7.20 | 7.39 | 169,370.00 | 1,245.71 |
13/07/2015 | -0.10 (1.32%) | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 124,420.00 | 930.16 |
10/07/2015 | -0.10 (1.30%) | 7.70 | 7.70 | 7.40 | 7.60 | 7.52 | 173,850.00 | 1,305.10 |
09/07/2015 | -0.10 (1.28%) | 7.70 | 7.80 | 7.60 | 7.70 | 7.68 | 84,620.00 | 650.61 |
08/07/2015 | -1.10 (12.36%) | 7.90 | 7.90 | 7.70 | 7.80 | 7.78 | 348,390.00 | 2,715.77 |
07/07/2015 | -0.10 (1.11%) | 9.10 | 9.10 | 8.80 | 8.90 | 8.92 | 433,000.00 | 3,859.35 |
06/07/2015 | -0.10 (1.10%) | 9.10 | 9.30 | 8.90 | 9.00 | 9.04 | 350,520.00 | 3,164.97 |
03/07/2015 | -0.10 (1.09%) | 9.20 | 9.30 | 9.10 | 9.10 | 9.22 | 210,080.00 | 1,932.49 |
02/07/2015 | + 0.50 (5.75%) | 8.70 | 9.20 | 8.70 | 9.20 | 9.04 | 156,220.00 | 1,415.49 |
01/07/2015 | -0.30 (3.33%) | 9.20 | 9.30 | 8.60 | 8.70 | 8.84 | 430,970.00 | 3,804.48 |