Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 |
0.00 (0.00%)
![]() |
5.70 | 6.30 | 5.60 | 6.00 | 5.96 | 579,280.00 | 3,422.82 |
24/08/2015 |
-0.40 (6.25%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.08 | 446,880.00 | 2,710.49 |
21/08/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.00 | 6.40 | 6.12 | 457,150.00 | 2,808.30 |
20/08/2015 | +
0.20 (3.23%)
![]() |
6.30 | 6.60 | 6.30 | 6.40 | 6.39 | 385,500.00 | 2,458.25 |
19/08/2015 |
-0.30 (4.62%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 6.27 | 388,490.00 | 2,429.45 |
18/08/2015 |
-0.30 (4.41%)
![]() |
7.20 | 7.30 | 6.80 | 6.80 | 7.06 | 768,110.00 | 3,554,019.30 |
17/08/2015 |
-0.40 (5.56%)
![]() |
7.20 | 7.30 | 6.80 | 6.80 | 7.06 | 768,110.00 | 3,554,019.30 |
14/08/2015 |
-0.20 (2.70%)
![]() |
7.30 | 7.40 | 7.10 | 7.20 | 7.26 | 359,450.00 | 2,608.90 |
13/08/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.38 | 346,600.00 | 2,551.69 |
12/08/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.50 | 7.50 | 7.61 | 365,120.00 | 2,774.07 |
11/08/2015 |
-0.20 (2.60%)
![]() |
7.60 | 8.00 | 7.50 | 7.50 | 7.84 | 699,340.00 | 5,455.44 |
10/08/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.63 | 284,620.00 | 2,169.31 |
07/08/2015 |
-0.10 (1.28%)
![]() |
8.10 | 8.00 | 7.70 | 7.70 | 7.82 | 197,190.00 | 1,546.34 |
06/08/2015 | +
0.50 (6.85%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 7.72 | 1,169,790.00 | 9,035.56 |
05/08/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 7.20 | 7.30 | 7.33 | 404,260.00 | 2,960.04 |
04/08/2015 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.35 | 82,000.00 | 600.21 |
03/08/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 7.29 | 110,620.00 | 805.16 |
31/07/2015 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.30 | 7.40 | 7.34 | 99,340.00 | 728.91 |
30/07/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 7.29 | 45,630.00 | 332.10 |
29/07/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.20 | 7.30 | 7.35 | 91,250.00 | 154,521.43 |