Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.30 | 7.20 | 7.36 | 1,660,540.00 | 8,403,377.85 |
23/09/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 7.22 | 307,860.00 | 2,221.61 |
22/09/2015 | +
0.30 (4.35%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 7.24 | 729,440.00 | 5,273.89 |
21/09/2015 | +
0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.79 | 533,650.00 | 3,626.04 |
18/09/2015 | +
0.10 (1.56%)
![]() |
6.60 | 6.70 | 6.40 | 6.50 | 6.54 | 246,240.00 | 1,609.00 |
17/09/2015 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.51 | 93,190.00 | 603.30 |
16/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.55 | 239,480.00 | 1,570.89 |
15/09/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.51 | 156,440.00 | 1,019.96 |
14/09/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 156,390.00 | 1,032.18 |
11/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.67 | 509,900.00 | 1,861,397.61 |
10/09/2015 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 131,970.00 | 884.51 |
09/09/2015 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.70 | 6.80 | 6.84 | 313,470.00 | 2,142.85 |
08/09/2015 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 6.65 | 225,680.00 | 150,511.50 |
07/09/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.51 | 144,570.00 | 940.61 |
04/09/2015 |
-0.20 (2.99%)
![]() |
6.70 | 6.60 | 6.30 | 6.50 | 6.49 | 160,050.00 | 1,043.63 |
01/09/2015 | +
0.30 (4.62%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | - | 318,840.00 | 2,138,000.00 |
31/08/2015 |
-0.40 (5.80%)
![]() |
6.90 | 6.80 | 6.50 | 6.50 | 6.67 | 464,470.00 | 3,071.71 |
28/08/2015 | +
0.30 (4.55%)
![]() |
6.60 | 7.00 | 6.40 | 6.90 | 6.66 | 565,670.00 | 3,757.22 |
27/08/2015 | +
0.30 (4.76%)
![]() |
6.40 | 6.50 | 6.40 | 6.60 | 6.41 | 465,870.00 | 2,994.76 |
26/08/2015 | +
0.30 (5.00%)
![]() |
5.90 | 6.40 | 6.00 | 6.30 | 6.18 | 437,000.00 | 2,706.21 |