Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.40 | 7.60 | 7.53 | 575,550.00 | 4,338.53 |
21/10/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.40 | 7.50 | 7.56 | 484,250.00 | 398,280.64 |
20/10/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 7.59 | 1,242,470.00 | 293,111.23 |
19/10/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.50 | 7.60 | 7.60 | 4,008,930.00 | 24,007,668.27 |
16/10/2015 |
-0.20 (2.56%)
![]() |
7.90 | 8.00 | 7.50 | 7.60 | 7.75 | 984,040.00 | 736,858.31 |
15/10/2015 | +
0.20 (2.63%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 7.71 | 592,430.00 | 4,567.81 |
14/10/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | - | 1,054,220.00 | 8,021,000.00 |
13/10/2015 | +
0.40 (5.56%)
![]() |
7.20 | 7.60 | 7.20 | 7.60 | 7.47 | 1,837,710.00 | 3,409,947.70 |
12/10/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 7.29 | 2,875,900.00 | 15,253,459.15 |
09/10/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 7.23 | 2,878,740.00 | 13,606,348.13 |
08/10/2015 | +
0.30 (4.35%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 7.11 | 469,780.00 | 3,330.55 |
07/10/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.20 | 7.00 | 6.90 | 7.11 | 388,700.00 | 2,741.00 |
06/10/2015 | +
0.10 (1.45%)
![]() |
7.10 | 7.10 | 6.90 | 7.00 | 7.02 | 509,770.00 | 3,576.09 |
05/10/2015 | +
0.20 (2.99%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.86 | 123,840.00 | 848.50 |
02/10/2015 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.60 | 6.70 | 6.74 | 280,050.00 | 1,884.80 |
01/10/2015 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.82 | 137,860.00 | 942.22 |
30/09/2015 | +
0.10 (1.49%)
![]() |
6.70 | 7.10 | 6.70 | 6.80 | 6.92 | 1,641,140.00 | 8,043,037.74 |
29/09/2015 |
-0.20 (2.90%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | - | 572,910.00 | 3,831,000.00 |
28/09/2015 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 7.01 | 697,320.00 | 2,802,078.48 |
25/09/2015 |
-0.10 (1.39%)
![]() |
7.30 | 7.20 | 7.10 | 7.10 | 7.13 | 348,300.00 | 2,482.16 |