Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.70 | 6.81 | 1,300,280.00 | 8,843.65 |
18/11/2015 |
-0.20 (2.86%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.97 | 1,459,980.00 | 157,975.30 |
17/11/2015 | +
0.30 (4.48%)
![]() |
6.90 | 7.10 | 6.80 | 7.00 | 6.97 | 1,787,450.00 | 12,454.78 |
16/11/2015 |
-0.40 (5.63%)
![]() |
7.10 | 7.10 | 6.90 | 6.70 | 6.97 | 1,403,060.00 | 9,692.09 |
13/11/2015 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 7.03 | 1,306,250.00 | 157,047.89 |
12/11/2015 |
-0.20 (2.78%)
![]() |
7.10 | 7.20 | 6.90 | 7.00 | 7.04 | 1,034,970.00 | 7,291.81 |
11/11/2015 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.10 | 7.20 | 7.17 | 1,630,260.00 | 11,663.77 |
10/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | - | 1,482,210.00 | 10,473,000.00 |
09/11/2015 |
-0.20 (2.78%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | - | 1,816,140.00 | 12,886,000.00 |
06/11/2015 |
-0.20 (2.70%)
![]() |
7.40 | 7.30 | 7.20 | 7.20 | 7.29 | 1,352,520.00 | 9,823.18 |
05/11/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.36 | 3,093,080.00 | 170,613.86 |
04/11/2015 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 7.10 | 7.50 | 7.32 | 3,035,090.00 | 22,183.27 |
03/11/2015 | +
0.10 (1.41%)
![]() |
7.20 | 7.30 | 7.00 | 7.20 | - | 1,244,900.00 | 8,915,000.00 |
02/11/2015 |
-0.40 (5.33%)
![]() |
7.50 | 7.50 | 7.10 | 7.10 | 7.29 | 1,386,090.00 | 10,095.26 |
30/10/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.30 | 7.50 | 7.49 | 1,746,160.00 | 13,070.16 |
29/10/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.50 | 7.60 | 7.65 | 2,803,510.00 | 21,428.16 |
28/10/2015 | +
0.40 (5.56%)
![]() |
7.30 | 7.70 | 7.20 | 7.60 | 7.52 | 3,511,900.00 | 715,691.97 |
27/10/2015 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.28 | 379,220.00 | 2,758.61 |
26/10/2015 |
-0.20 (2.63%)
![]() |
7.60 | 7.70 | 7.40 | 7.40 | 7.54 | 475,470.00 | 3,577.82 |
23/10/2015 |
-
![]() |
7.60 | 7.80 | 7.50 | 7.60 | 7.62 | 496,110.00 | 3,775.35 |