Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 |
-0.20 (4.26%)
![]() |
4.50 | 4.80 | 4.50 | 4.50 | - | 492,510.00 | 2,251,000.00 |
14/01/2016 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | - | 563,770.00 | 2,594,000.00 |
13/01/2016 | +
0.10 (2.13%)
![]() |
4.80 | 5.00 | 4.70 | 4.80 | 4.88 | 982,430.00 | 4,787.75 |
12/01/2016 | +
0.30 (6.82%)
![]() |
4.30 | 4.70 | 4.20 | 4.70 | 4.57 | 950,850.00 | 4,326.34 |
11/01/2016 |
-0.30 (6.38%)
![]() |
4.60 | 4.70 | 4.40 | 4.40 | 4.47 | 3,001,890.00 | 6,606,704.75 |
08/01/2016 |
-0.30 (6.00%)
![]() |
5.00 | 4.90 | 4.70 | 4.70 | 4.72 | 1,404,050.00 | 6,625.50 |
07/01/2016 |
-0.30 (5.66%)
![]() |
5.30 | 5.20 | 5.00 | 5.00 | 5.05 | 1,050,280.00 | 5,291.88 |
06/01/2016 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.25 | 1,064,860.00 | 5,581.81 |
05/01/2016 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.24 | 881,270.00 | 4,619.80 |
04/01/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | 5.36 | 698,790.00 | 3,738.63 |
31/12/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 5.20 | 5.30 | 5.28 | 975,520.00 | 5,147.91 |
30/12/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 397,970.00 | 2,105.59 |
29/12/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.19 | 899,730.00 | 4,688.50 |
28/12/2015 |
-0.30 (5.36%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 5.37 | 1,089,080.00 | 153,199.25 |
25/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.57 | 365,720.00 | 2,035.19 |
24/12/2015 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.64 | 304,940.00 | 1,723.34 |
23/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.60 | 5.64 | 616,160.00 | 3,471.30 |
22/12/2015 |
-0.20 (3.45%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.69 | 514,380.00 | 2,917.81 |
21/12/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.60 | 5.80 | 5.73 | 414,320.00 | 2,377.43 |
18/12/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 219,200.00 | 1,271.99 |