Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.55 | 391,450.00 | 1,783.96 |
18/02/2016 |
-0.20 (4.26%)
![]() |
4.80 | 4.80 | 4.60 | 4.50 | 4.65 | 385,320.00 | 1,779.26 |
17/02/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.70 | 4.70 | 4.70 | 552,060.00 | 2,594.59 |
16/02/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.57 | 424,020.00 | 1,940.71 |
15/02/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.44 | 223,370.00 | 991.95 |
05/02/2016 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.42 | 265,350.00 | 1,171.38 |
04/02/2016 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.32 | 209,950.00 | 908.53 |
03/02/2016 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.24 | 273,040.00 | 1,163.92 |
02/02/2016 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.36 | 624,300.00 | 98,634.76 |
01/02/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.48 | 670,320.00 | 3,002.77 |
29/01/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 4.56 | 838,890.00 | 3,816.40 |
28/01/2016 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.39 | 825,720.00 | 3,628.97 |
27/01/2016 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 848,550.00 | 3,637.17 |
26/01/2016 | +
0.10 (2.44%)
![]() |
4.00 | 4.30 | 4.00 | 4.20 | 4.09 | 779,490.00 | 3,187.86 |
25/01/2016 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.06 | 577,900.00 | 2,348.26 |
22/01/2016 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.86 | 2,106,370.00 | 8,095.57 |
21/01/2016 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 1,473,650.00 | 5,925.48 |
20/01/2016 |
-0.20 (4.55%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | 4.32 | 453,270.00 | 1,941.42 |
19/01/2016 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.25 | 646,290.00 | 2,756.45 |
18/01/2016 |
-0.30 (6.67%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | - | 645,160.00 | 2,728,000.00 |