Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
0.84 | 0.83 | 0.79 | 0.84 | 0.81 | 131,780.00 | 105.53 |
03/01/2019 |
-0.04 (4.55%)
![]() |
0.88 | 0.88 | 0.82 | 0.84 | 0.84 | 177,210.00 | 146.86 |
02/01/2019 |
-0.01 (1.12%)
![]() |
0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 68,090.00 | 59.95 |
28/12/2018 |
-
![]() |
0.89 | 0.89 | 0.87 | 0.89 | 0.88 | 39,950.00 | 35.01 |
27/12/2018 |
-0.04 (4.40%)
![]() |
0.91 | 0.93 | 0.90 | 0.87 | 0.91 | 62,380.00 | 55.23 |
26/12/2018 |
-
![]() |
0.90 | 0.93 | 0.88 | 0.91 | 0.90 | 66,080.00 | 59.45 |
25/12/2018 |
-0.05 (5.26%)
![]() |
0.95 | 0.94 | 0.89 | 0.90 | 0.90 | 191,310.00 | 171.55 |
24/12/2018 |
0.00 (0.00%)
![]() |
0.95 | 0.99 | 0.93 | 0.95 | 0.95 | 82,630.00 | 78.31 |
21/12/2018 |
0.00 (0.00%)
![]() |
0.97 | 0.95 | 0.93 | 0.95 | 0.94 | 87,820.00 | 82.44 |
20/12/2018 |
-
![]() |
0.97 | 0.99 | 0.95 | 0.95 | 0.96 | 60,850.00 | 58.29 |
19/12/2018 |
-0.02 (2.02%)
![]() |
0.99 | 1.00 | 0.96 | 0.97 | 0.98 | 140,750.00 | 136.44 |
18/12/2018 |
-0.02 (1.98%)
![]() |
1.00 | 1.03 | 1.00 | 0.99 | 1.01 | 101,270.00 | 101.55 |
14/12/2018 |
-
![]() |
1.02 | 1.05 | 1.03 | 1.03 | 1.04 | 39,340.00 | 40.63 |
13/12/2018 |
-0.01 (0.95%)
![]() |
1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 46,310.00 | 48.22 |
12/12/2018 | +
0.02 (1.94%)
![]() |
1.06 | 1.04 | 1.00 | 1.05 | 1.02 | 170,500.00 | 175.57 |
11/12/2018 |
-0.02 (1.83%)
![]() |
1.07 | 1.11 | 1.04 | 1.07 | 1.06 | 73,650.00 | 77.67 |
10/12/2018 |
-0.02 (1.83%)
![]() |
1.07 | 1.11 | 1.04 | 1.07 | 1.06 | 73,650.00 | 77.67 |
07/12/2018 |
-
![]() |
1.10 | 1.12 | 1.10 | 1.09 | 1.11 | 4,660.00 | 5.14 |
06/12/2018 |
-
![]() |
1.11 | 1.13 | 1.09 | 1.10 | 1.11 | 33,760.00 | 37.47 |
05/12/2018 |
-
![]() |
1.04 | 1.11 | 1.05 | 1.11 | 1.10 | 222,970.00 | 244.90 |