Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 509,060.00 | 2,443.10 |
17/03/2016 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.79 | 835,860.00 | 3,998.80 |
16/03/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 427,490.00 | 1,972.93 |
15/03/2016 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.72 | 556,190.00 | 2,624.72 |
14/03/2016 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 358,500.00 | 1,720.80 |
11/03/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 4.79 | 673,210.00 | 3,218.15 |
10/03/2016 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.75 | 519,350.00 | 2,463.77 |
09/03/2016 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.71 | 296,000.00 | 1,393.79 |
08/03/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.50 | 4.70 | 4.63 | 1,292,630.00 | 5,974.26 |
07/03/2016 |
-0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.67 | 1,365,090.00 | 6,380.15 |
04/03/2016 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.70 | 4.82 | 770,000.00 | 3,704.64 |
03/03/2016 | +
0.10 (2.13%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.86 | 1,456,580.00 | 7,093.74 |
02/03/2016 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.60 | 4.70 | 4.69 | 1,119,830.00 | 5,229.48 |
01/03/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.42 | 281,060.00 | 1,238.62 |
29/02/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.42 | 481,270.00 | 2,123.11 |
26/02/2016 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.42 | 298,800.00 | 1,320.98 |
25/02/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.43 | 644,790.00 | 2,854.79 |
24/02/2016 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.51 | 449,760.00 | 2,026.43 |
23/02/2016 |
-0.10 (2.13%)
![]() |
4.80 | 4.70 | 4.50 | 4.60 | 4.61 | 330,460.00 | 1,521.03 |
22/02/2016 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.55 | 391,450.00 | 1,783.96 |