Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 5.26 | 719,110.00 | 3,778.15 |
14/04/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 560,030.00 | 2,911.98 |
13/04/2016 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.04 | 1,042,380.00 | 5,292.64 |
12/04/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 4.98 | 571,790.00 | 752,102.66 |
11/04/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.07 | 602,320.00 | 824,660.42 |
08/04/2016 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.11 | 670,240.00 | 3,407.75 |
07/04/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.12 | 695,750.00 | 3,573.47 |
06/04/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.14 | 752,690.00 | 3,871.28 |
05/04/2016 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.05 | 1,248,920.00 | 6,333.70 |
04/04/2016 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.77 | 931,320.00 | 4,444.27 |
01/04/2016 |
-0.30 (6.12%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 4.67 | 1,237,260.00 | 5,778.14 |
31/03/2016 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 5.01 | 1,574,760.00 | 7,881.10 |
30/03/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 729,000.00 | 3,729.28 |
29/03/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.25 | 1,362,330.00 | 7,149.47 |
28/03/2016 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.10 | 5.20 | 5.29 | 2,011,140.00 | 10,642.03 |
25/03/2016 |
-0.30 (5.36%)
![]() |
5.60 | 5.70 | 5.40 | 5.30 | 5.47 | 1,387,610.00 | 7,577.57 |
24/03/2016 | +
0.30 (5.66%)
![]() |
5.40 | 5.60 | 5.30 | 5.60 | 5.54 | 1,592,010.00 | 8,817.93 |
23/03/2016 | +
0.10 (1.92%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | 5.40 | 2,928,750.00 | 15,791.96 |
22/03/2016 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.70 | 5.20 | 5.01 | 1,701,160.00 | 8,487.67 |
21/03/2016 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.81 | 700,450.00 | 3,369.62 |