Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | + 0.10 (2.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.12 | 631,820.00 | 3,231.29 |
14/06/2016 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.09 | 463,090.00 | 2,349.51 |
13/06/2016 | -0.20 (3.85%) | 5.20 | 5.10 | 5.00 | 5.00 | 5.04 | 526,360.00 | 2,645.92 |
10/06/2016 | -0.10 (1.89%) | 5.30 | 5.20 | 5.10 | 5.20 | 5.19 | 416,110.00 | 2,160.16 |
09/06/2016 | + 0.20 (3.92%) | 5.10 | 5.30 | 5.00 | 5.30 | 5.12 | 809,740.00 | 4,152.56 |
08/06/2016 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.03 | 937,010.00 | 4,713.28 |
07/06/2016 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 725,690.00 | 3,700.53 |
06/06/2016 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.17 | 1,230,950.00 | 1,045,332.99 |
03/06/2016 | 0.00 (0.00%) | 5.30 | 5.50 | 5.20 | 5.20 | 5.32 | 1,960,320.00 | 10,439.81 |
02/06/2016 | + 0.20 (4.00%) | 5.00 | 5.30 | 5.00 | 5.20 | 5.06 | 1,206,920.00 | 6,129.03 |
01/06/2016 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.80 | 5.00 | 4.87 | 615,750.00 | 2,999.52 |
31/05/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.80 | 4.74 | 510,910.00 | 2,421.62 |
30/05/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.80 | 4.78 | 163,960.00 | 785.52 |
27/05/2016 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 135,590.00 | 639.36 |
26/05/2016 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.60 | 4.80 | 4.73 | 267,800.00 | 1,270.81 |
25/05/2016 | -0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.70 | 4.80 | 399,610.00 | 1,910.51 |
24/05/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.82 | 262,090.00 | 1,260.97 |
23/05/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.82 | 352,270.00 | 1,694.12 |
20/05/2016 | -0.10 (2.04%) | 4.80 | 5.00 | 4.80 | 4.80 | 4.89 | 160,420.00 | 779.46 |
19/05/2016 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.93 | 348,030.00 | 1,714.65 |