Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.48 | 376,300.00 | 1,679.74 |
12/07/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.39 | 710,440.00 | 3,134.85 |
11/07/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.39 | 588,740.00 | 2,589.06 |
08/07/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.47 | 511,350.00 | 2,282.42 |
07/07/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.54 | 450,930.00 | 2,043.82 |
06/07/2016 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 476,460.00 | 2,190.93 |
05/07/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.64 | 1,164,980.00 | 5,401.00 |
04/07/2016 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.64 | 454,330.00 | 2,100.95 |
01/07/2016 | +
0.20 (4.44%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.67 | 1,000,960.00 | 4,654.67 |
30/06/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.55 | 432,400.00 | 1,958.36 |
29/06/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.56 | 333,060.00 | 1,524.99 |
28/06/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.46 | 702,870.00 | 3,148.69 |
27/06/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.35 | 344,840.00 | 1,517.14 |
24/06/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 4.28 | 2,516,960.00 | 10,752.80 |
23/06/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 675,110.00 | 3,039.84 |
22/06/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.55 | 907,910.00 | 4,121.56 |
21/06/2016 |
-0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 4.62 | 1,315,000.00 | 6,046.19 |
20/06/2016 |
-0.20 (4.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 4.89 | 1,063,140.00 | 5,185.75 |
17/06/2016 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 483,060.00 | 2,415.33 |
16/06/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.00 | 5.10 | 5.08 | 211,650.00 | 1,078.06 |