Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 392,950.00 | 1,535.15 |
09/08/2016 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.82 | 510,370.00 | 1,946.62 |
08/08/2016 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.64 | 725,130.00 | 2,641.52 |
05/08/2016 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 857,420.00 | 3,264.58 |
04/08/2016 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.06 | 603,560.00 | 2,440.79 |
03/08/2016 | +
0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.20 | 4.04 | 453,960.00 | 1,832.47 |
02/08/2016 |
-0.30 (6.82%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.13 | 1,253,840.00 | 5,189.20 |
01/08/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 482,330.00 | 2,089.03 |
29/07/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.35 | 309,900.00 | 1,352.40 |
28/07/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.34 | 194,960.00 | 845.78 |
27/07/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.44 | 598,030.00 | 2,620.67 |
26/07/2016 |
-0.10 (2.22%)
![]() |
4.30 | 4.50 | 4.40 | 4.40 | 4.41 | 352,510.00 | 1,536.12 |
25/07/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.50 | 4.35 | 263,760.00 | 1,167.64 |
22/07/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.42 | 641,000.00 | 2,837.64 |
21/07/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.42 | 641,000.00 | 2,837.64 |
20/07/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 368,920.00 | 1,661.01 |
19/07/2016 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 723,270.00 | 3,329.73 |
18/07/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 419,350.00 | 1,964.65 |
15/07/2016 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.65 | 696,220.00 | 3,234.01 |
14/07/2016 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.40 | 4.70 | 4.67 | 1,508,000.00 | 7,041.07 |