Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 3.59 | 139,040.00 | 498.78 |
07/09/2016 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 167,040.00 | 593.03 |
06/09/2016 | + 0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.60 | 3.42 | 420,020.00 | 1,459.20 |
05/09/2016 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 3.45 | 219,800.00 | 759.30 |
01/09/2016 | -0.20 (5.41%) | 3.60 | 3.70 | 3.50 | 3.50 | 3.58 | 407,710.00 | 1,443.88 |
31/08/2016 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.60 | 3.70 | 3.63 | 284,130.00 | 1,032.95 |
30/08/2016 | -0.10 (2.70%) | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 502,930.00 | 1,810.54 |
29/08/2016 | -0.20 (5.13%) | 3.70 | 3.80 | 3.70 | 3.70 | 3.71 | 567,460.00 | 2,101.83 |
26/08/2016 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 3.89 | 442,740.00 | 1,719.59 |
25/08/2016 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.80 | 4.00 | 3.92 | 222,450.00 | 869.79 |
24/08/2016 | -0.10 (2.56%) | 3.80 | 3.90 | 3.80 | 3.80 | 3.83 | 141,420.00 | 539.64 |
23/08/2016 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 74,180.00 | 283.38 |
22/08/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 63,120.00 | 240.61 |
19/08/2016 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 3.84 | 207,230.00 | 796.81 |
18/08/2016 | + 0.10 (2.70%) | 3.70 | 3.90 | 3.80 | 3.80 | 3.81 | 169,030.00 | 642.35 |
17/08/2016 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 3.76 | 100,830.00 | 376.91 |
16/08/2016 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 77,670.00 | 295.20 |
15/08/2016 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 144,630.00 | 550.12 |
12/08/2016 | -0.10 (2.56%) | 4.00 | 4.00 | 3.90 | 3.80 | 3.90 | 256,810.00 | 1,000.52 |
11/08/2016 | -0.10 (2.50%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 390,480.00 | 1,522.90 |