Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | +
0.02 (0.67%)
![]() |
3.02 | 3.09 | 3.00 | 3.00 | 3.02 | 742,440.00 | 955,334.39 |
05/10/2016 |
0.00 (0.00%)
![]() |
2.98 | 3.02 | 2.97 | 2.98 | 3.00 | 195,380.00 | 584.89 |
04/10/2016 |
-0.09 (2.93%)
![]() |
3.07 | 3.07 | 2.98 | 2.98 | 3.02 | 377,750.00 | 1,138.86 |
03/10/2016 |
0.00 (0.00%)
![]() |
3.09 | 3.18 | 3.07 | 3.07 | 3.13 | 364,960.00 | 1,138.98 |
30/09/2016 | +
0.09 (3.02%)
![]() |
2.98 | 3.10 | 2.93 | 3.07 | 3.02 | 568,740.00 | 1,721.06 |
29/09/2016 |
0.00 (0.00%)
![]() |
2.97 | 2.99 | 2.93 | 2.98 | 2.97 | 199,810.00 | 591.90 |
28/09/2016 |
-0.02 (0.67%)
![]() |
3.00 | 3.00 | 2.90 | 2.98 | 2.94 | 127,510.00 | 373.77 |
27/09/2016 | +
0.05 (1.69%)
![]() |
2.95 | 2.99 | 2.91 | 3.00 | 2.95 | 502,990.00 | 592,101.47 |
26/09/2016 |
0.00 (0.00%)
![]() |
2.99 | 2.99 | 2.93 | 2.95 | 2.95 | 290,100.00 | 855.81 |
23/09/2016 |
-0.12 (3.91%)
![]() |
3.10 | 3.09 | 2.99 | 2.95 | 3.03 | 284,090.00 | 854.03 |
22/09/2016 | +
0.12 (4.07%)
![]() |
2.95 | 3.09 | 2.93 | 3.07 | 3.00 | 829,230.00 | 2,476.48 |
21/09/2016 |
-0.04 (1.34%)
![]() |
2.94 | 3.00 | 2.90 | 2.95 | 2.94 | 280,270.00 | 823.78 |
20/09/2016 | +
0.03 (1.01%)
![]() |
2.99 | 2.99 | 2.92 | 2.99 | 2.96 | 270,450.00 | 800.42 |
19/09/2016 | +
0.06 (2.07%)
![]() |
2.90 | 3.04 | 2.94 | 2.96 | 3.00 | 218,140.00 | 653.62 |
16/09/2016 | +
0.02 (0.69%)
![]() |
2.89 | 2.97 | 2.90 | 2.90 | 2.93 | 231,660.00 | 62,220.27 |
15/09/2016 |
-0.12 (4.00%)
![]() |
2.92 | 2.95 | 2.85 | 2.88 | 2.91 | 604,390.00 | 1,750.64 |
14/09/2016 |
-0.20 (6.25%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.14 | 386,530.00 | 1,209.63 |
13/09/2016 |
-0.06 (1.84%)
![]() |
3.21 | 3.28 | 3.15 | 3.20 | 3.19 | 430,900.00 | 1,374.71 |
12/09/2016 |
-0.24 (6.86%)
![]() |
3.40 | 3.48 | 3.26 | 3.26 | 3.33 | 260,870.00 | 865.06 |
09/09/2016 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.46 | 525,950.00 | 1,826.03 |