Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | +
0.02 (0.78%)
![]() |
2.58 | 2.67 | 2.56 | 2.60 | 2.63 | 386,830.00 | 1,012.15 |
02/11/2016 |
-
![]() |
2.65 | 2.68 | 2.57 | 2.58 | 2.61 | 554,700.00 | 1,443.96 |
01/11/2016 |
-
![]() |
2.65 | 2.70 | 2.65 | 2.68 | 2.67 | 93,960.00 | 250.38 |
31/10/2016 |
-0.06 (2.21%)
![]() |
2.73 | 2.73 | 2.65 | 2.65 | 2.70 | 85,350.00 | 230.31 |
28/10/2016 | +
0.10 (3.83%)
![]() |
2.61 | 2.73 | 2.61 | 2.71 | 2.66 | 402,960.00 | 503,317.96 |
27/10/2016 |
0.00 (0.00%)
![]() |
2.61 | 2.66 | 2.61 | 2.61 | 2.62 | 291,970.00 | 763.62 |
26/10/2016 |
-0.14 (5.09%)
![]() |
2.74 | 2.76 | 2.61 | 2.61 | 2.68 | 355,570.00 | 950.84 |
25/10/2016 |
-0.05 (1.79%)
![]() |
2.80 | 2.81 | 2.77 | 2.75 | 2.79 | 147,620.00 | 410.40 |
24/10/2016 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.85 | 567,700.00 | 1,612.39 |
21/10/2016 |
-0.04 (1.36%)
![]() |
2.95 | 2.96 | 2.90 | 2.90 | 2.93 | 439,640.00 | 600,698.78 |
20/10/2016 | +
0.04 (1.38%)
![]() |
2.90 | 2.94 | 2.89 | 2.94 | 2.91 | 287,070.00 | 833.98 |
19/10/2016 |
-0.01 (0.34%)
![]() |
2.90 | 2.94 | 2.90 | 2.90 | 2.91 | 498,470.00 | 660,808.86 |
18/10/2016 |
-0.12 (3.96%)
![]() |
2.93 | 3.00 | 2.89 | 2.91 | 2.92 | 963,850.00 | 841,995.28 |
17/10/2016 |
-0.17 (5.31%)
![]() |
3.02 | 3.10 | 3.00 | 3.03 | 3.02 | 660,870.00 | 1,992.93 |
14/10/2016 |
-0.06 (1.84%)
![]() |
3.33 | 3.35 | 3.20 | 3.20 | 3.29 | 892,900.00 | 662,284.21 |
13/10/2016 | +
0.21 (6.89%)
![]() |
3.04 | 3.26 | 3.05 | 3.26 | 3.19 | 1,237,210.00 | 3,976.17 |
12/10/2016 |
-0.05 (1.61%)
![]() |
3.10 | 3.12 | 3.04 | 3.05 | 3.07 | 253,450.00 | 779.35 |
11/10/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.14 | 3.00 | 3.10 | 3.06 | 519,430.00 | 1,587.58 |
10/10/2016 | +
0.02 (0.65%)
![]() |
3.15 | 3.17 | 3.12 | 3.10 | 3.14 | 537,700.00 | 1,688.27 |
07/10/2016 | +
0.08 (2.67%)
![]() |
3.10 | 3.14 | 3.03 | 3.08 | 3.07 | 707,730.00 | 483,210.15 |