Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 |
0.00 (0.00%)
![]() |
2.34 | 2.32 | 2.28 | 2.28 | 2.30 | 142,650.00 | 327.32 |
30/11/2016 |
-0.06 (2.56%)
![]() |
2.34 | 2.38 | 2.26 | 2.28 | 2.31 | 267,240.00 | 613.04 |
29/11/2016 |
-0.05 (2.09%)
![]() |
2.39 | 2.40 | 2.35 | 2.34 | 2.36 | 201,540.00 | 475.55 |
28/11/2016 |
-0.01 (0.42%)
![]() |
2.43 | 2.43 | 2.37 | 2.39 | 2.39 | 359,770.00 | 859.66 |
25/11/2016 | +
0.02 (0.84%)
![]() |
2.39 | 2.43 | 2.38 | 2.40 | 2.40 | 149,590.00 | 358.83 |
24/11/2016 |
0.00 (0.00%)
![]() |
2.39 | 2.40 | 2.37 | 2.38 | 2.38 | 220,850.00 | 526.15 |
23/11/2016 |
-0.04 (1.65%)
![]() |
2.42 | 2.43 | 2.40 | 2.38 | 2.42 | 421,970.00 | 1,016.56 |
22/11/2016 |
-0.03 (1.22%)
![]() |
2.45 | 2.45 | 2.43 | 2.42 | 2.44 | 291,580.00 | 711.91 |
21/11/2016 | +
0.01 (0.41%)
![]() |
2.47 | 2.47 | 2.43 | 2.45 | 2.45 | 235,920.00 | 577.06 |
18/11/2016 |
-0.04 (1.61%)
![]() |
2.50 | 2.50 | 2.44 | 2.44 | 2.46 | 444,930.00 | 1,093.44 |
17/11/2016 |
-0.03 (1.20%)
![]() |
2.51 | 2.52 | 2.48 | 2.48 | 2.50 | 266,730.00 | 666.13 |
16/11/2016 |
-0.04 (1.57%)
![]() |
2.55 | 2.56 | 2.51 | 2.51 | 2.52 | 449,110.00 | 1,130.12 |
15/11/2016 | +
0.05 (2.00%)
![]() |
2.51 | 2.60 | 2.50 | 2.55 | 2.54 | 214,290.00 | 543.49 |
14/11/2016 |
-0.04 (1.57%)
![]() |
2.51 | 2.52 | 2.50 | 2.50 | 2.51 | 398,070.00 | 997.96 |
11/11/2016 |
-0.03 (1.17%)
![]() |
2.57 | 2.59 | 2.55 | 2.54 | 2.57 | 175,250.00 | 449.14 |
10/11/2016 | +
0.07 (2.80%)
![]() |
2.59 | 2.59 | 2.55 | 2.57 | 2.57 | 180,050.00 | 462.94 |
09/11/2016 |
-0.11 (4.21%)
![]() |
2.62 | 2.61 | 2.43 | 2.50 | 2.51 | 294,350.00 | 740.26 |
08/11/2016 | +
0.01 (0.38%)
![]() |
2.64 | 2.63 | 2.58 | 2.61 | 2.59 | 332,010.00 | 861.35 |
07/11/2016 |
-0.02 (0.76%)
![]() |
2.62 | 2.64 | 2.60 | 2.60 | 2.62 | 301,790.00 | 104,684.37 |
04/11/2016 |
-
![]() |
2.60 | 2.63 | 2.60 | 2.62 | 2.61 | 65,340.00 | 170.43 |