Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2019 |
-0.01 (1.75%)
![]() |
0.57 | 0.58 | 0.54 | 0.56 | 0.56 | 167,270.00 | 91.79 |
14/02/2019 |
-0.01 (1.72%)
![]() |
0.59 | 0.59 | 0.56 | 0.57 | 0.57 | 127,020.00 | 72.54 |
12/02/2019 |
0.00 (0.00%)
![]() |
0.59 | 0.61 | 0.56 | 0.59 | 0.59 | 133,240.00 | 78.00 |
11/02/2019 | +
0.02 (3.51%)
![]() |
0.58 | 0.60 | 0.56 | 0.59 | 0.60 | 53,480.00 | 31.99 |
31/01/2019 |
-
![]() |
0.59 | 0.59 | 0.56 | 0.56 | 0.56 | 505,740.00 | 284.03 |
30/01/2019 |
-
![]() |
0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 53,020.00 | 31.52 |
29/01/2019 |
-0.04 (6.25%)
![]() |
0.64 | 0.63 | 0.60 | 0.60 | 0.61 | 216,050.00 | 130.82 |
28/01/2019 |
-
![]() |
0.67 | 0.65 | 0.63 | 0.64 | 0.64 | 67,220.00 | 42.71 |
24/01/2019 |
-
![]() |
0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 21,320.00 | 14.47 |
23/01/2019 |
-
![]() |
0.69 | 0.70 | 0.67 | 0.68 | 0.68 | 52,760.00 | 35.63 |
22/01/2019 |
-0.04 (5.48%)
![]() |
0.73 | 0.73 | 0.70 | 0.69 | 0.71 | 162,810.00 | 115.05 |
17/01/2019 |
-0.01 (1.30%)
![]() |
0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 49,090.00 | 37.01 |
16/01/2019 |
-
![]() |
0.77 | 0.77 | 0.76 | 0.77 | 0.76 | 6,990.00 | 5.33 |
15/01/2019 |
-
![]() |
0.77 | 0.78 | 0.75 | 0.77 | 0.76 | 47,510.00 | 36.38 |
14/01/2019 |
-
![]() |
0.76 | 0.78 | 0.75 | 0.75 | 0.76 | 50,520.00 | 38.30 |
11/01/2019 |
-
![]() |
0.75 | 0.78 | 0.75 | 0.76 | 0.77 | 64,370.00 | 49.59 |
10/01/2019 |
-
![]() |
0.79 | 0.80 | 0.79 | 0.75 | 0.79 | 138,200.00 | 105.85 |
09/01/2019 |
-
![]() |
0.81 | 0.81 | 0.78 | 0.79 | 0.79 | 31,850.00 | 25.09 |
08/01/2019 |
-0.01 (1.22%)
![]() |
0.82 | 0.82 | 0.80 | 0.81 | 0.81 | 27,970.00 | 22.76 |
07/01/2019 |
-
![]() |
0.81 | 0.83 | 0.79 | 0.82 | 0.80 | 224,360.00 | 178.69 |