Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | +
0.04 (1.88%)
![]() |
2.17 | 2.22 | 2.13 | 2.17 | 2.17 | 176,870.00 | 384.84 |
02/02/2017 | +
0.05 (2.40%)
![]() |
2.08 | 2.18 | 2.07 | 2.13 | 2.14 | 166,550.00 | 355.19 |
25/01/2017 | +
0.01 (0.48%)
![]() |
2.07 | 2.09 | 2.03 | 2.08 | 2.07 | 36,330.00 | 75.35 |
24/01/2017 | +
0.07 (3.50%)
![]() |
2.00 | 2.07 | 1.97 | 2.07 | 2.03 | 91,520.00 | 185.85 |
23/01/2017 | +
0.07 (3.63%)
![]() |
1.93 | 2.01 | 1.94 | 2.00 | 1.97 | 56,460.00 | 112.26 |
20/01/2017 |
-0.04 (2.03%)
![]() |
1.97 | 2.00 | 1.90 | 1.93 | 1.94 | 109,360.00 | 211.22 |
19/01/2017 |
-0.03 (1.50%)
![]() |
2.02 | 2.02 | 1.98 | 1.97 | 1.99 | 67,870.00 | 135.16 |
18/01/2017 |
-0.06 (2.91%)
![]() |
2.06 | 2.06 | 2.00 | 2.00 | 2.02 | 62,870.00 | 126.71 |
17/01/2017 |
-0.04 (1.90%)
![]() |
2.10 | 2.10 | 2.01 | 2.06 | 2.06 | 81,770.00 | 167.15 |
16/01/2017 |
-0.02 (0.94%)
![]() |
2.09 | 2.12 | 2.05 | 2.10 | 2.08 | 84,840.00 | 176.67 |
13/01/2017 |
0.00 (0.00%)
![]() |
2.12 | 2.12 | 2.10 | 2.12 | 2.11 | 30,040.00 | 63.49 |
12/01/2017 |
-0.03 (1.40%)
![]() |
2.15 | 2.14 | 2.09 | 2.12 | 2.11 | 69,150.00 | 145.85 |
11/01/2017 | +
0.03 (1.42%)
![]() |
2.11 | 2.15 | 2.10 | 2.15 | 2.12 | 95,160.00 | 202.46 |
10/01/2017 |
0.00 (0.00%)
![]() |
2.11 | 2.14 | 2.08 | 2.12 | 2.11 | 107,980.00 | 227.82 |
09/01/2017 | +
0.01 (0.47%)
![]() |
2.11 | 2.14 | 2.09 | 2.12 | 2.11 | 101,710.00 | 214.15 |
06/01/2017 |
-0.03 (1.40%)
![]() |
2.10 | 2.16 | 2.10 | 2.11 | 2.12 | 139,400.00 | 42,251.36 |
05/01/2017 |
-0.05 (2.28%)
![]() |
2.18 | 2.18 | 2.13 | 2.14 | 2.15 | 234,590.00 | 61,639.88 |
04/01/2017 |
-0.01 (0.45%)
![]() |
2.20 | 2.20 | 2.17 | 2.19 | 2.18 | 50,120.00 | 109.54 |
03/01/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.18 | 2.20 | 2.20 | 63,930.00 | 140.53 |
30/12/2016 | +
0.01 (0.46%)
![]() |
2.19 | 2.20 | 2.17 | 2.20 | 2.18 | 78,380.00 | 170.88 |