Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | -0.01 (0.42%) | 2.37 | 2.37 | 2.34 | 2.36 | 2.36 | 139,050.00 | 327.53 |
02/03/2017 | -0.02 (0.84%) | 2.38 | 2.41 | 2.35 | 2.37 | 2.38 | 319,670.00 | 759.17 |
01/03/2017 | -0.07 (2.85%) | 2.46 | 2.46 | 2.35 | 2.39 | 2.40 | 146,560.00 | 351.24 |
28/02/2017 | - | 2.44 | 2.48 | 2.40 | 2.46 | 2.45 | 256,920.00 | 628.24 |
27/02/2017 | -0.07 (2.75%) | 2.50 | 2.60 | 2.38 | 2.48 | - | 222,130.00 | 552,000.00 |
24/02/2017 | -0.07 (2.67%) | 2.65 | 2.66 | 2.58 | 2.55 | 2.60 | 360,800.00 | 937.24 |
23/02/2017 | + 0.02 (0.77%) | 2.63 | 2.68 | 2.57 | 2.62 | 2.62 | 244,080.00 | 640.86 |
22/02/2017 | -0.07 (2.62%) | 2.67 | 2.68 | 2.58 | 2.60 | 2.62 | 210,250.00 | 550.05 |
21/02/2017 | + 0.17 (6.80%) | 2.50 | 2.67 | 2.50 | 2.67 | 2.59 | 623,010.00 | 1,613.53 |
20/02/2017 | - | 2.48 | 2.53 | 2.48 | 2.50 | 2.50 | 239,600.00 | 597.20 |
17/02/2017 | -0.02 (0.80%) | 2.50 | 2.55 | 2.44 | 2.48 | 2.48 | 63,960.00 | 158.79 |
16/02/2017 | + 0.03 (1.21%) | 2.47 | 2.58 | 2.43 | 2.50 | 2.53 | 221,600.00 | 561.59 |
15/02/2017 | + 0.02 (0.82%) | 2.45 | 2.49 | 2.40 | 2.47 | 2.44 | 235,430.00 | 573.90 |
14/02/2017 | -0.04 (1.61%) | 2.48 | 2.49 | 2.40 | 2.45 | 2.45 | 149,580.00 | 366.64 |
13/02/2017 | -0.01 (0.40%) | 2.50 | 2.50 | 2.33 | 2.49 | 2.44 | 212,230.00 | 518.40 |
10/02/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.44 | 2.50 | 2.48 | 227,620.00 | 565.57 |
09/02/2017 | -0.03 (1.19%) | 2.58 | 2.61 | 2.52 | 2.50 | 2.56 | 291,150.00 | 742.70 |
08/02/2017 | + 0.05 (2.02%) | 2.53 | 2.65 | 2.49 | 2.53 | 2.58 | 498,370.00 | 1,285.57 |
07/02/2017 | + 0.16 (6.90%) | 2.36 | 2.48 | 2.36 | 2.48 | 2.45 | 293,280.00 | 722.07 |
06/02/2017 | + 0.15 (6.91%) | 2.17 | 2.32 | 2.17 | 2.32 | 2.26 | 288,830.00 | 657.56 |