Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
-0.08 (2.86%)
![]() |
2.80 | 0.00 | 0.00 | 2.72 | 0.00 | 718,250.00 | 1,986.25 |
30/03/2017 |
-
![]() |
2.80 | 2.81 | 2.76 | 2.80 | 2.79 | 1,423,680.00 | 3,979.21 |
29/03/2017 | +
0.17 (6.91%)
![]() |
2.49 | 2.63 | 2.49 | 2.63 | 2.61 | 2,229,870.00 | 5,829.10 |
28/03/2017 | +
0.16 (6.96%)
![]() |
2.32 | 2.46 | 2.31 | 2.46 | 2.39 | 921,310.00 | 2,211.84 |
27/03/2017 |
0.00 (0.00%)
![]() |
2.32 | 2.35 | 2.27 | 2.30 | 2.30 | 173,660.00 | 398.24 |
24/03/2017 | +
0.15 (6.98%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.29 | 474,350.00 | 1,085.39 |
23/03/2017 |
-0.13 (5.70%)
![]() |
2.25 | 2.29 | 2.15 | 2.15 | 2.25 | 416,270.00 | 921.00 |
22/03/2017 |
-0.04 (1.72%)
![]() |
2.32 | 2.32 | 2.28 | 2.28 | 2.30 | 182,240.00 | 417.88 |
21/03/2017 |
-0.02 (0.85%)
![]() |
2.30 | 2.34 | 2.26 | 2.32 | 2.29 | 118,740.00 | 272.08 |
20/03/2017 | +
0.03 (1.30%)
![]() |
2.35 | 2.34 | 2.25 | 2.34 | 2.29 | 245,260.00 | 561.55 |
17/03/2017 |
-0.04 (1.70%)
![]() |
2.35 | 2.35 | 2.27 | 2.31 | 2.32 | 326,150.00 | 754.90 |
16/03/2017 |
-0.01 (0.42%)
![]() |
2.28 | 2.38 | 2.27 | 2.35 | 2.33 | 447,320.00 | 1,039.10 |
15/03/2017 |
-
![]() |
2.38 | 2.39 | 2.33 | 2.36 | 2.36 | 580,760.00 | 1,373.35 |
14/03/2017 | +
0.15 (6.73%)
![]() |
2.20 | 2.38 | 2.20 | 2.38 | 2.29 | 669,600.00 | 1,530.60 |
13/03/2017 |
-0.01 (0.45%)
![]() |
2.23 | 2.23 | 2.15 | 2.23 | 2.18 | 304,650.00 | 664.49 |
10/03/2017 |
-0.06 (2.61%)
![]() |
2.30 | 2.29 | 2.20 | 2.24 | 2.23 | 174,770.00 | 389.65 |
09/03/2017 |
-0.04 (1.71%)
![]() |
2.35 | 2.32 | 2.20 | 2.30 | 2.27 | 167,040.00 | 378.07 |
08/03/2017 |
-0.03 (1.27%)
![]() |
2.36 | 2.36 | 2.32 | 2.34 | 2.34 | 195,450.00 | 457.38 |
07/03/2017 | +
0.01 (0.42%)
![]() |
2.36 | 2.36 | 2.33 | 2.37 | 2.35 | 173,570.00 | 408.36 |
06/03/2017 |
0.00 (0.00%)
![]() |
2.39 | 2.38 | 2.30 | 2.36 | 2.35 | 100,760.00 | 236.98 |