Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 | - | 2.95 | 2.99 | 2.93 | 2.97 | 2.95 | 276,510.00 | 817.35 |
27/06/2017 | - | 3.00 | 3.00 | 2.90 | 2.96 | 2.96 | 349,400.00 | 1,033.60 |
26/06/2017 | - | 2.85 | 3.00 | 2.87 | 3.00 | 2.95 | 623,410.00 | 1,841.02 |
23/06/2017 | + 0.05 (1.79%) | 2.80 | 2.90 | 2.78 | 2.85 | 2.84 | 298,900.00 | 850.51 |
22/06/2017 | -0.04 (1.41%) | 2.84 | 2.84 | 2.77 | 2.80 | 2.80 | 300,900.00 | 840.67 |
21/06/2017 | -0.01 (0.35%) | 2.89 | 2.89 | 2.82 | 2.84 | 2.87 | 262,580.00 | 752.16 |
20/06/2017 | 0.00 (0.00%) | 2.85 | 2.93 | 2.85 | 2.85 | 2.89 | 384,430.00 | 1,112.01 |
19/06/2017 | + 0.06 (2.15%) | 2.98 | 2.98 | 2.85 | 2.85 | 2.93 | 947,560.00 | 2,790.53 |
16/06/2017 | - | 2.82 | 2.84 | 2.78 | 2.79 | 2.81 | 152,450.00 | 427.10 |
15/06/2017 | + 0.01 (0.36%) | 2.80 | 2.85 | 2.75 | 2.81 | 2.77 | 462,770.00 | 1,280.31 |
14/06/2017 | + 0.05 (1.82%) | 2.74 | 2.90 | 2.75 | 2.80 | 2.82 | 247,120.00 | 695.18 |
13/06/2017 | -0.01 (0.36%) | 2.76 | 2.80 | 2.72 | 2.75 | 2.75 | 367,130.00 | 1,006.72 |
12/06/2017 | -0.11 (3.83%) | 2.75 | 2.81 | 2.70 | 2.76 | 2.75 | 924,340.00 | 901,715.81 |
09/06/2017 | + 0.04 (1.41%) | 2.83 | 2.93 | 2.80 | 2.87 | 2.89 | 324,860.00 | 939.67 |
08/06/2017 | -0.11 (3.74%) | 2.90 | 2.93 | 2.81 | 2.83 | 2.87 | 706,310.00 | 2,022.19 |
07/06/2017 | + 0.04 (1.38%) | 2.88 | 3.01 | 2.85 | 2.94 | 2.91 | 684,160.00 | 1,996.76 |
06/06/2017 | -0.08 (2.68%) | 3.02 | 3.02 | 2.89 | 2.90 | 2.95 | 437,760.00 | 1,286.42 |
05/06/2017 | + 0.15 (5.30%) | 2.89 | 3.02 | 2.79 | 2.98 | 2.92 | 641,300.00 | 1,881.86 |
02/06/2017 | -0.01 (0.35%) | 2.84 | 2.90 | 2.65 | 2.83 | 2.71 | 998,960.00 | 2,704.33 |
01/06/2017 | -0.01 (0.35%) | 2.80 | 2.95 | 2.82 | 2.84 | 2.87 | 483,570.00 | 1,386.87 |