Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | -0.03 (1.04%) | 2.83 | 2.89 | 2.83 | 2.86 | 2.85 | 181,520.00 | 517.09 |
20/09/2017 | -0.01 (0.34%) | 2.96 | 2.96 | 2.80 | 2.89 | 2.90 | 291,190.00 | 844.44 |
19/09/2017 | + 0.07 (2.47%) | 2.84 | 2.97 | 2.83 | 2.90 | 2.90 | 803,210.00 | 2,325.04 |
18/09/2017 | + 0.09 (3.28%) | 2.74 | 2.88 | 2.74 | 2.83 | 2.81 | 284,520.00 | 799.27 |
15/09/2017 | + 0.03 (1.11%) | 2.71 | 2.74 | 2.70 | 2.74 | 2.72 | 217,220.00 | 590.63 |
14/09/2017 | -0.03 (1.09%) | 2.74 | 2.74 | 2.70 | 2.71 | 2.72 | 188,670.00 | 512.66 |
13/09/2017 | + 0.07 (2.62%) | 2.72 | 2.75 | 2.69 | 2.74 | 2.73 | 204,450.00 | 557.20 |
12/09/2017 | + 0.01 (0.38%) | 2.70 | 2.80 | 2.67 | 2.67 | 2.70 | 559,270.00 | 92,302.84 |
11/09/2017 | -0.11 (3.97%) | 2.98 | 3.04 | 2.96 | 2.98 | 2.99 | 234,290.00 | 699.62 |
08/09/2017 | + 0.02 (0.73%) | 2.80 | 2.84 | 2.77 | 2.77 | 2.80 | 594,400.00 | 1,659.60 |
07/09/2017 | -0.16 (5.50%) | 2.90 | 2.96 | 2.83 | 2.75 | 2.90 | 1,075,700.00 | 262,959.31 |
06/09/2017 | -0.07 (2.35%) | 2.98 | 2.99 | 2.90 | 2.91 | 2.94 | 700,830.00 | 2,062.63 |
05/09/2017 | 0.00 (0.00%) | 2.98 | 3.05 | 2.97 | 2.98 | 2.99 | 510,750.00 | 1,528.33 |
01/09/2017 | 0.00 (0.00%) | 2.98 | 3.04 | 2.96 | 2.98 | 2.99 | 234,290.00 | 699.62 |
31/08/2017 | -0.05 (1.65%) | 3.03 | 3.03 | 2.98 | 2.98 | 3.00 | 698,160.00 | 2,092.12 |
30/08/2017 | -0.04 (1.30%) | 3.07 | 3.08 | 2.99 | 3.03 | 3.03 | 662,230.00 | 2,000.72 |
29/08/2017 | -0.05 (1.60%) | 3.12 | 3.20 | 3.00 | 3.07 | 3.11 | 1,053,860.00 | 3,284.89 |
28/08/2017 | + 0.03 (0.97%) | 3.11 | 3.17 | 3.07 | 3.12 | 3.13 | 578,090.00 | 1,814.66 |
25/08/2017 | + 0.04 (1.31%) | 3.09 | 3.10 | 3.02 | 3.09 | 3.05 | 509,390.00 | 1,554.58 |
24/08/2017 | 0.00 (0.00%) | 3.01 | 3.09 | 3.00 | 3.05 | 3.05 | 854,140.00 | 337,360.20 |