Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | 0.00 (0.00%) | 2.61 | 2.67 | 2.59 | 2.60 | 2.62 | 86,590.00 | 226.34 |
18/10/2017 | -0.10 (3.70%) | 2.79 | 2.79 | 2.60 | 2.60 | 2.66 | 377,070.00 | 1,017.93 |
17/10/2017 | + 0.17 (6.72%) | 2.54 | 2.70 | 2.52 | 2.70 | 2.65 | 897,450.00 | 2,402.29 |
16/10/2017 | + 0.02 (0.80%) | 2.50 | 2.55 | 2.50 | 2.53 | 2.52 | 394,920.00 | 996.38 |
13/10/2017 | 0.00 (0.00%) | 2.50 | 2.53 | 2.48 | 2.51 | 2.50 | 429,970.00 | 1,074.86 |
12/10/2017 | -0.02 (0.79%) | 2.52 | 2.54 | 2.50 | 2.51 | 2.52 | 249,730.00 | 628.36 |
11/10/2017 | -0.01 (0.39%) | 2.50 | 2.55 | 2.50 | 2.53 | 2.52 | 247,510.00 | 622.02 |
10/10/2017 | + 0.01 (0.40%) | 2.53 | 2.56 | 2.47 | 2.54 | 2.51 | 262,260.00 | 657.61 |
09/10/2017 | + 0.02 (0.80%) | 2.54 | 2.60 | 2.51 | 2.53 | 2.54 | 102,990.00 | 262.13 |
06/10/2017 | + 0.04 (1.62%) | 2.50 | 2.58 | 2.47 | 2.51 | 2.52 | 296,170.00 | 746.01 |
05/10/2017 | -0.11 (4.26%) | 2.57 | 2.57 | 2.50 | 2.47 | 2.53 | 683,300.00 | 1,720.86 |
04/10/2017 | 0.00 (0.00%) | 2.58 | 2.64 | 2.56 | 2.58 | 2.58 | 309,110.00 | 797.15 |
03/10/2017 | -0.12 (4.44%) | 2.71 | 2.70 | 2.56 | 2.58 | 2.65 | 491,970.00 | 1,306.59 |
02/10/2017 | + 0.01 (0.37%) | 2.76 | 2.76 | 2.69 | 2.70 | 2.71 | 202,910.00 | 551.18 |
29/09/2017 | -0.03 (1.10%) | 2.71 | 2.77 | 2.70 | 2.69 | 2.72 | 219,750.00 | 596.34 |
28/09/2017 | -0.03 (1.09%) | 2.74 | 2.78 | 2.73 | 2.72 | 2.75 | 295,090.00 | 69,491.48 |
27/09/2017 | -0.01 (0.36%) | 2.78 | 2.77 | 2.74 | 2.75 | 2.76 | 129,100.00 | 356.14 |
26/09/2017 | 0.00 (0.00%) | 2.76 | 2.78 | 2.73 | 2.76 | 2.75 | 214,790.00 | 591.74 |
25/09/2017 | -0.04 (1.43%) | 2.80 | 2.79 | 2.75 | 2.76 | 2.77 | 260,890.00 | 724.69 |
22/09/2017 | -0.06 (2.10%) | 2.86 | 2.83 | 2.78 | 2.80 | 2.81 | 359,400.00 | 1,008.63 |