Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | + 0.01 (0.49%) | 2.04 | 2.14 | 2.04 | 2.05 | 2.08 | 214,230.00 | 444.87 |
16/11/2017 | - | 2.05 | 2.08 | 2.00 | 2.04 | 2.05 | 265,340.00 | 542.30 |
15/11/2017 | + 0.02 (1.01%) | 1.98 | 2.06 | 2.00 | 2.00 | 2.02 | 100,640.00 | 202.54 |
14/11/2017 | - | 1.98 | 2.00 | 1.96 | 1.98 | 1.98 | 122,000.00 | 242.39 |
13/11/2017 | - | 2.05 | 2.09 | 2.00 | 1.98 | 2.04 | 256,630.00 | 523.76 |
10/11/2017 | - | 2.09 | 2.06 | 2.03 | 2.05 | 2.05 | 99,580.00 | 203.78 |
08/11/2017 | -0.06 (2.80%) | 2.14 | 2.15 | 2.05 | 2.08 | 2.11 | 137,400.00 | 289.11 |
07/11/2017 | + 0.04 (1.90%) | 2.10 | 2.17 | 2.10 | 2.14 | 2.14 | 173,360.00 | 369.57 |
06/11/2017 | + 0.11 (5.53%) | 2.00 | 2.09 | 2.00 | 2.10 | 2.06 | 113,520.00 | 233.99 |
03/11/2017 | 0.00 (0.00%) | 1.97 | 2.00 | 1.86 | 1.99 | 1.96 | 365,080.00 | 717.79 |
02/11/2017 | -0.08 (3.86%) | 2.07 | 2.08 | 1.98 | 1.99 | 2.01 | 226,950.00 | 455.30 |
01/11/2017 | 0.00 (0.00%) | 2.05 | 2.12 | 2.05 | 2.07 | 2.08 | 102,060.00 | 211.78 |
31/10/2017 | -0.15 (6.76%) | 2.16 | 2.16 | 2.07 | 2.07 | 2.11 | 1,016,630.00 | 2,124.14 |
30/10/2017 | 0.00 (0.00%) | 2.23 | 2.27 | 2.22 | 2.22 | 2.24 | 143,660.00 | 322.12 |
27/10/2017 | -0.04 (1.77%) | 2.25 | 2.28 | 2.22 | 2.22 | 2.25 | 168,620.00 | 376.91 |
26/10/2017 | -0.04 (1.74%) | 2.22 | 2.28 | 2.21 | 2.26 | 2.24 | 161,750.00 | 362.39 |
25/10/2017 | -0.01 (0.43%) | 2.31 | 2.34 | 2.20 | 2.30 | 2.26 | 622,470.00 | 1,404.26 |
24/10/2017 | + 0.02 (0.87%) | 2.28 | 2.39 | 2.28 | 2.31 | 2.34 | 162,470.00 | 376.88 |
23/10/2017 | - | 2.42 | 2.42 | 2.27 | 2.29 | 2.37 | 489,590.00 | 1,156.71 |
20/10/2017 | -0.17 (6.54%) | 2.60 | 2.59 | 2.49 | 2.43 | 2.54 | 631,140.00 | 1,580.60 |